Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.06	52.30	50.95	51.06	36,411	-1.54(-2.92%)
Nov 29, 2021	53.19	53.19	52.39	52.59	24,331	+0.07(+0.13%)
Nov 26, 2021	52.57	53.01	52.02	52.52	29,389	-1.35(-2.50%)
Nov 24, 2021	53.66	53.98	53.53	53.87	25,945	-0.02(-0.04%)
Nov 23, 2021	53.87	54.07	53.36	53.89	25,524	+0.11(+0.20%)
Nov 22, 2021	53.96	54.37	53.77	53.78	26,301	+0.19(+0.35%)
Nov 19, 2021	53.40	54.07	53.34	53.59	23,199	+0.08(+0.15%)
Nov 18, 2021	53.54	53.51	53.44	53.51	17,009	+0.07(+0.13%)
Nov 17, 2021	53.50	53.65	53.20	53.44	13,828	-0.16(-0.30%)
Nov 16, 2021	53.18	53.73	53.15	53.60	19,352	+0.62(+1.18%)
Nov 15, 2021	53.40	53.40	52.87	52.98	15,259	-0.17(-0.32%)
Nov 12, 2021	52.38	53.15	52.29	53.15	18,568	+0.96(+1.84%)
Nov 11, 2021	52.20	52.32	52.07	52.19	14,958	+0.23(+0.44%)
Nov 10, 2021	52.30			51.96	30,707	-0.48(-0.91%)
Nov 09, 2021	52.31	52.59	52.11	52.43	29,247	+0.27(+0.51%)
Nov 08, 2021	52.25	52.47	51.82	52.17	26,249	+0.64(+1.25%)
Nov 05, 2021	51.41	51.79	51.35	51.52	32,608	+0.54(+1.07%)
Nov 04, 2021	50.84	51.47	50.84	50.98	21,809	+0.28(+0.55%)
Nov 03, 2021	50.26	50.87	50.26	50.70	18,300	+0.40(+0.79%)
Nov 02, 2021	50.21	50.44	49.95	50.30	13,981	+0.05(+0.10%)
Nov 01, 2021	49.84	50.41	49.63	50.25	19,324	+0.61(+1.24%)
Oct 29, 2021	49.66	50.01	49.36	49.64	20,020	-0.29(-0.58%)
Oct 28, 2021	49.23	49.98	49.23	49.93	12,318	+1.01(+2.07%)
Oct 27, 2021	49.75	50.20	48.92	48.92	31,966	-0.95(-1.91%)
Oct 26, 2021	50.50		49.85	49.87	9,215	-0.50(-0.98%)
Oct 25, 2021	49.92	50.51	49.76	50.36	15,072	+0.52(+1.05%)
Oct 22, 2021	49.66	50.19	49.66	49.84	13,563	+0.24(+0.48%)
Oct 21, 2021	49.43	49.60	49.19	49.60	44,875	+0.13(+0.26%)
Oct 20, 2021	48.82	49.59	48.79	49.47	17,605	+0.67(+1.38%)
Oct 19, 2021	49.17	49.17	48.72	48.80	31,583	-0.16(-0.32%)
Oct 18, 2021	48.39	49.01	48.39	48.96	9,516	+0.37(+0.75%)
Oct 15, 2021	49.03	49.12	48.56	48.59	102,353	+0.02(+0.04%)
Oct 14, 2021	47.74	48.62	47.74	48.57	23,620	+1.17(+2.47%)
Oct 13, 2021	47.20	47.53	46.88	47.40	27,860	+0.25(+0.53%)
Oct 12, 2021	47.38	47.63	47.10	47.15	11,973	-0.04(-0.08%)
Oct 11, 2021	47.28	47.80	47.19	47.19	20,704	-0.18(-0.38%)
Oct 08, 2021	48.04	48.04	47.36	47.37	24,025	-0.64(-1.34%)
Oct 07, 2021	47.88	48.48	47.88	48.02	21,719	+0.54(+1.15%)
Oct 06, 2021	47.00	47.51	46.73	47.47	21,497	+0.02(+0.04%)
Oct 05, 2021	47.30	47.89	47.27	47.45	9,723	+0.26(+0.55%)
Oct 04, 2021	47.41	47.61	47.03	47.19	22,197	-0.40(-0.83%)
Oct 01, 2021	47.07	47.86	46.70	47.59	43,514	+0.67(+1.44%)
Sep 30, 2021	48.31	48.62	46.92	46.92	46,480	-1.22(-2.53%)
Sep 29, 2021	48.16	48.37	48.05	48.14	10,911	+0.08(+0.17%)
Sep 28, 2021	48.77	48.86	48.04	48.06	15,849	-0.86(-1.76%)
Sep 27, 2021	48.55	49.12	48.55	48.92	24,774	+0.50(+1.02%)
Sep 24, 2021	48.43	48.76	48.41	48.42	18,189	-0.26(-0.53%)
Sep 23, 2021	48.38	49.02	48.38	48.68	18,304	+0.63(+1.32%)
Sep 22, 2021	47.87	48.38	47.87	48.05	14,895	+0.50(+1.04%)
Sep 21, 2021	48.06	48.06	47.32	47.55	20,639	-0.25(-0.52%)
Sep 20, 2021	47.74	48.06	47.18	47.80	42,610	-0.89(-1.84%)
Sep 17, 2021	48.99	49.15	48.51	48.69	20,836	-0.39(-0.79%)
Sep 16, 2021	49.34	49.41	49.03	49.08	10,687	-0.24(-0.48%)
Sep 15, 2021	48.89	49.39	48.71	49.32	8,176	+0.45(+0.91%)
Sep 14, 2021	49.86	49.86	48.83	48.87	95,769	-0.74(-1.50%)
Sep 13, 2021	50.02	50.02	49.37	49.61	15,222	-0.02(-0.04%)
Sep 10, 2021	50.17	50.31	49.57	49.63	14,590	-0.14(-0.28%)
Sep 09, 2021	49.80	50.16	49.76	49.77	13,488	-0.07(-0.14%)
Sep 08, 2021	49.80	50.00	49.54	49.84	16,155	-0.25(-0.49%)
Sep 07, 2021	50.77	50.77	50.06	50.09	20,844	-0.72(-1.42%)
Sep 03, 2021	51.19	51.19	50.65	50.81	16,105	-0.47(-0.91%)
Sep 02, 2021	50.94	51.27	50.82	51.27	27,648	+0.51(+1.01%)
Sep 01, 2021	50.88	50.90	50.28	50.76	46,874	+0.04(+0.08%)
Aug 31, 2021	51.06	51.06	50.63	50.72	19,690	-0.35(-0.68%)
Aug 30, 2021	51.30	51.38	51.04	51.07	24,997	-0.08(-0.15%)
Aug 27, 2021	50.59	51.28	50.59	51.15	21,203	+0.78(+1.55%)
Aug 26, 2021	51.04	51.04	50.22	50.36	6,499	-0.60(-1.18%)
Aug 25, 2021	50.31	51.26	50.31	50.97	20,698	+0.54(+1.08%)
Aug 24, 2021	49.85	50.69	49.85	50.42	20,714	+0.60(+1.21%)
Aug 23, 2021	49.99	49.99	49.40	49.82	22,190	+0.21(+0.42%)
Aug 20, 2021	49.17	49.73	49.02	49.61	11,671	+0.61(+1.25%)
Aug 19, 2021	48.83	49.32	48.78	49.00	18,169	-0.30(-0.60%)
Aug 18, 2021	49.04	50.05	49.04	49.30	28,188	+0.09(+0.18%)
Aug 17, 2021	49.95	49.95	48.69	49.21	31,587	-1.28(-2.54%)
Aug 16, 2021	50.30	50.66	50.01	50.49	20,356	+0.05(+0.10%)
Aug 13, 2021	50.99	50.99	50.39	50.44	9,015	-0.49(-0.97%)
Aug 12, 2021	51.34	51.46	50.77	50.94	14,117	-0.21(-0.41%)
Aug 11, 2021	50.39	51.18	50.21	51.15	37,461	+1.03(+2.05%)
Aug 10, 2021	49.53	50.37	49.30	50.12	21,552	+0.63(+1.28%)
Aug 09, 2021	49.74	49.93	49.18	49.48	40,687	-0.29(-0.58%)
Aug 06, 2021	50.10	50.10	49.73	49.77	23,042	+0.01(+0.02%)
Aug 05, 2021	49.79	50.16	49.66	49.76	12,834	+0.11(+0.22%)
Aug 04, 2021	50.24	50.33	49.67	49.65	23,997	-0.98(-1.93%)
Aug 03, 2021	50.15	50.66	49.70	50.63	12,729	+0.64(+1.28%)
Aug 02, 2021	50.65	51.15	49.98	49.99	32,459	-0.26(-0.51%)
Jul 30, 2021	50.22	50.70	50.20	50.25	12,334	-0.25(-0.49%)
Jul 29, 2021	49.69	50.76	49.69	50.49	17,166	+1.14(+2.31%)
Jul 28, 2021	49.07	49.59	48.60	49.35	66,298	+0.47(+0.95%)
Jul 27, 2021	48.67	48.99	48.33	48.89	30,005	+0.00(+0.00%)
Jul 26, 2021	49.37	49.60	48.83	48.89	31,664	-0.48(-0.98%)
Jul 23, 2021	48.74	49.41	48.66	49.37	30,465	+0.91(+1.87%)
Jul 22, 2021	48.80	48.80	48.31	48.46	9,595	-0.36(-0.73%)
Jul 21, 2021	48.33	49.04	48.33	48.82	22,867	+0.77(+1.61%)
Jul 20, 2021	46.80	48.23	46.76	48.05	22,684	+1.47(+3.17%)
Jul 19, 2021	46.47	47.00	46.17	46.57	60,115	-0.79(-1.67%)
Jul 16, 2021	48.22	48.26	47.37	47.37	9,897	-0.62(-1.28%)
Jul 15, 2021	47.73	48.18	47.73	47.98	16,184	-0.07(-0.14%)
Jul 14, 2021	48.36	48.65	47.90	48.05	22,225	-0.03(-0.06%)
Jul 13, 2021	48.64	48.72	48.07	48.08	18,060	-0.92(-1.88%)
Jul 12, 2021	48.48	49.03	48.40	49.00	23,478	+0.23(+0.46%)
Jul 09, 2021	48.40	49.04	48.24	48.77	33,007	+0.92(+1.92%)
Jul 08, 2021	47.83	48.50	47.47	47.85	25,301	-1.02(-2.09%)
Jul 07, 2021	48.12	48.97	47.95	48.87	87,872	+0.72(+1.50%)
Jul 06, 2021	49.07	49.07	47.63	48.15	36,769	-0.94(-1.92%)
Jul 02, 2021	49.65	49.65	49.00	49.09	18,688	-0.36(-0.72%)
Jul 01, 2021	49.28	49.64	49.08	49.44	157,369	+0.40(+0.81%)
Jun 30, 2021	48.70	49.18	48.51	49.05	28,039	+0.14(+0.28%)
Jun 29, 2021	49.00	49.37	48.79	48.91	43,503	+0.05(+0.10%)
Jun 28, 2021	49.00	49.00	48.47	48.86	43,465	+0.08(+0.16%)
Jun 25, 2021	49.00	49.10	48.78	48.78	31,803	+0.10(+0.20%)
Jun 24, 2021	48.41	48.81	47.95	48.68	27,882	+0.59(+1.23%)
Jun 23, 2021	48.18	48.32	47.93	48.09	43,711	-0.09(-0.18%)
Jun 22, 2021	47.92	48.25	47.57	48.18	34,920	+0.24(+0.50%)
Jun 21, 2021	47.14	47.98	47.14	47.94	16,072	+1.08(+2.31%)
Jun 18, 2021	46.82	47.23	46.78	46.86	35,580	-0.63(-1.33%)
Jun 17, 2021	48.14	48.40	46.80	47.49	48,463	-0.68(-1.42%)
Jun 16, 2021	48.66	48.66	47.98	48.17	131,406	-0.49(-1.02%)
Jun 15, 2021	48.65	48.81	48.34	48.67	20,226	+0.14(+0.29%)
Jun 14, 2021	49.25	49.31	48.30	48.53	50,216	-0.78(-1.58%)
Jun 11, 2021	49.29	49.60	49.08	49.31	14,689	+0.30(+0.61%)
Jun 10, 2021	50.63	50.63	49.01	49.01	41,058	-1.35(-2.69%)
Jun 09, 2021	51.43	51.43	50.34	50.37	23,715	-0.97(-1.89%)
Jun 08, 2021	51.08	51.42	50.60	51.34	117,944	+0.55(+1.09%)
Jun 07, 2021	50.99	51.17	50.57	50.78	21,737	-0.02(-0.04%)
Jun 04, 2021	51.00	51.00	50.16	50.80	82,816	+0.15(+0.29%)
Jun 03, 2021	50.58	50.83	50.06	50.66	145,812	-0.22(-0.43%)
Jun 02, 2021	51.79	51.79	50.84	50.87	56,357	-0.83(-1.61%)
Jun 01, 2021	51.98	51.98	51.33	51.70	57,925	+0.21(+0.40%)
May 28, 2021	51.92	52.10	51.23	51.50	27,624	-0.21(-0.40%)
May 27, 2021	51.65	51.84	51.58	51.70	40,458	+0.50(+0.98%)
May 26, 2021	50.44	51.31	50.44	51.20	20,080	+0.80(+1.59%)
May 25, 2021	50.79	50.97	50.37	50.40	46,946	-0.22(-0.43%)
May 24, 2021	50.67	50.82	50.53	50.62	141,016	+0.23(+0.45%)
May 21, 2021	50.78	51.20	50.33	50.39	33,555	+0.00(+0.00%)
May 20, 2021	50.33	50.49	50.11	50.39	26,031	+0.26(+0.51%)
May 19, 2021	50.14	50.23	49.35	50.13	122,801	-0.98(-1.92%)
May 18, 2021	52.32	52.54	51.11	51.11	114,454	-1.13(-2.16%)
May 17, 2021	52.29	52.39	51.44	52.24	44,453	-0.18(-0.34%)
May 14, 2021	52.19	52.49	51.96	52.42	75,445	+0.56(+1.09%)
May 13, 2021	50.59	52.06	50.59	51.85	69,334	+1.40(+2.78%)
May 12, 2021	52.23	52.25	50.32	50.45	105,192	-2.15(-4.08%)
May 11, 2021	52.96	52.96	51.65	52.59	60,160	-0.96(-1.79%)
May 10, 2021	53.92	54.49	53.55	53.55	96,908	-0.21(-0.39%)
May 07, 2021	52.95	53.78	52.41	53.76	130,967	+0.87(+1.65%)
May 06, 2021	52.79	52.89	52.31	52.89	59,101	+0.34(+0.64%)
May 05, 2021	52.60	52.86	52.00	52.55	53,265	+0.16(+0.30%)
May 04, 2021	51.72	52.40	51.42	52.40	48,862	+0.44(+0.86%)
May 03, 2021	51.59	52.19	51.54	51.95	65,411	+1.11(+2.18%)
Apr 30, 2021	51.42	51.43	50.69	50.84	25,788	-0.92(-1.78%)
Apr 29, 2021	51.69	51.80	51.29	51.76	22,555	+0.70(+1.38%)
Apr 28, 2021	51.33	51.33	50.95	51.06	32,743	-0.21(-0.41%)
Apr 27, 2021	51.69	51.69	51.24	51.27	39,756	-0.05(-0.10%)
Apr 26, 2021	51.30	51.45	51.19	51.32	34,712	+0.31(+0.60%)
Apr 23, 2021	50.23	51.17	50.20	51.01	29,126	+0.85(+1.70%)
Apr 22, 2021	50.41	50.43	49.77	50.16	41,385	-0.09(-0.17%)
Apr 21, 2021	49.35	50.27	49.35	50.25	36,960	+0.75(+1.52%)
Apr 20, 2021	50.65	50.65	49.01	49.49	66,920	-1.11(-2.20%)
Apr 19, 2021	51.05	51.05	50.33	50.61	39,529	-0.38(-0.74%)
Apr 16, 2021	50.59	51.14	50.59	50.98	29,530	+0.76(+1.52%)
Apr 15, 2021	50.48	50.48	49.99	50.22	46,073	+0.08(+0.16%)
Apr 14, 2021	50.04	50.48	50.03	50.14	74,623	+0.26(+0.52%)
Apr 13, 2021	50.47	50.52	49.58	49.88	116,031	-0.52(-1.04%)
Apr 12, 2021	50.25	50.44	49.92	50.41	35,681	+0.28(+0.55%)
Apr 09, 2021	49.07	50.13	49.07	50.13	129,046	+0.95(+1.93%)
Apr 08, 2021	49.44	49.44	48.72	49.18	63,950	-0.12(-0.24%)
Apr 07, 2021	50.03	50.03	49.16	49.30	105,030	-0.54(-1.09%)
Apr 06, 2021	49.93	50.04	49.66	49.85	62,457	+0.06(+0.12%)
Apr 05, 2021	49.52	49.80	49.30	49.79	90,117	+0.74(+1.51%)
Apr 01, 2021	48.87	49.04	48.52	49.04	50,870	+0.49(+1.02%)
Mar 31, 2021	49.11	49.29	48.26	48.55	107,253	-0.04(-0.08%)
Mar 30, 2021	47.87	48.78	47.84	48.59	116,436	+0.68(+1.42%)
Mar 29, 2021	48.70	48.98	47.82	47.91	65,378	-0.79(-1.62%)
Mar 26, 2021	47.75	48.70	47.47	48.70	53,701	+1.39(+2.95%)
Mar 25, 2021	45.76	47.39	45.48	47.30	51,460	+1.22(+2.64%)
Mar 24, 2021	46.30	47.04	46.05	46.09	18,708	+0.15(+0.34%)
Mar 23, 2021	46.87	47.07	45.72	45.93	29,329	-1.19(-2.53%)
Mar 22, 2021	47.46	47.46	46.63	47.13	51,095	-0.32(-0.67%)
Mar 19, 2021	47.04	47.67	46.75	47.44	44,921	+0.25(+0.53%)
Mar 18, 2021	48.53	48.53	47.05	47.19	39,515	-0.90(-1.88%)
Mar 17, 2021	47.80	48.14	47.27	48.10	50,081	+0.33(+0.68%)
Mar 16, 2021	48.47	48.68	47.73	47.77	26,538	-0.56(-1.17%)
Mar 15, 2021	48.04	48.33	47.43	48.33	29,790	+0.46(+0.96%)
Mar 12, 2021	47.74	47.91	47.39	47.87	33,488	+0.04(+0.09%)
Mar 11, 2021	48.21	48.22	47.76	47.83	80,348	+0.32(+0.67%)
Mar 10, 2021	46.57	47.78	46.42	47.51	171,472	+1.16(+2.50%)
Mar 09, 2021	46.84	46.84	46.35	46.35	19,884	+0.05(+0.10%)
Mar 08, 2021	45.92	46.89	45.78	46.31	65,960	+0.61(+1.34%)
Mar 05, 2021	44.51	45.69	43.62	45.69	67,988	+1.54(+3.48%)
Mar 04, 2021	45.32	45.40	43.30	44.16	57,091	-1.09(-2.42%)
Mar 03, 2021	45.48	45.78	45.13	45.25	37,260	-0.26(-0.56%)
Mar 02, 2021	45.97	45.97	45.35	45.51	23,962	-0.37(-0.80%)
Mar 01, 2021	45.55	46.09	45.36	45.87	46,153	+1.25(+2.81%)
Feb 26, 2021	44.52	44.98	43.80	44.62	46,135	+0.29(+0.65%)
Feb 25, 2021	45.99	46.01	44.23	44.33	52,263	-1.72(-3.73%)
Feb 24, 2021	45.32	46.05	44.94	46.05	45,491	+0.77(+1.70%)
Feb 23, 2021	44.48	45.43	44.05	45.28	41,775	+0.14(+0.31%)
Feb 22, 2021	45.40	45.76	45.08	45.14	30,257	-0.41(-0.89%)
Feb 19, 2021	44.92	45.66	44.92	45.55	56,657	+1.02(+2.29%)
Feb 18, 2021	44.73	45.01	44.28	44.53	18,537	-0.66(-1.47%)
Feb 17, 2021	45.27	45.42	44.43	45.19	23,428	-0.24(-0.52%)
Feb 16, 2021	46.28	46.28	45.35	45.43	33,271	-0.59(-1.29%)
Feb 12, 2021	45.85	46.12	45.70	46.02	27,822	+0.19(+0.41%)
Feb 11, 2021	45.96	46.21	45.46	45.83	26,035	-0.05(-0.11%)
Feb 10, 2021	46.45	46.45	45.30	45.88	107,132	-0.14(-0.30%)
Feb 09, 2021	46.26	46.39	45.99	46.02	38,545	-0.24(-0.51%)
Feb 08, 2021	45.40	46.26	45.37	46.26	27,243	+1.20(+2.65%)
Feb 05, 2021	44.54	45.06	44.40	45.06	21,246	+0.89(+2.01%)
Feb 04, 2021	43.61	44.29	43.43	44.17	23,641	+0.73(+1.68%)
Feb 03, 2021	43.37	43.66	43.07	43.44	21,134	+0.13(+0.30%)
Feb 02, 2021	43.02	43.52	42.61	43.31	36,687	+0.78(+1.84%)
Feb 01, 2021	42.10	42.61	41.51	42.53	20,917	+0.90(+2.16%)
Jan 29, 2021	42.60	42.60	41.30	41.63	43,808	-1.02(-2.39%)
Jan 28, 2021	42.35	42.96	42.29	42.65	82,589	+0.71(+1.70%)
Jan 27, 2021	42.84	42.84	41.63	41.94	62,277	-1.66(-3.81%)
Jan 26, 2021	45.06	45.06	43.53	43.60	39,940	-0.92(-2.06%)
Jan 25, 2021	45.14	45.14	43.98	44.52	65,866	-0.42(-0.94%)
Jan 22, 2021	44.54	44.94	44.02	44.94	35,916	+0.13(+0.29%)
Jan 21, 2021	45.24	45.24	44.66	44.81	77,524	+0.00(+0.01%)
Jan 20, 2021	44.09	44.82	43.79	44.80	62,863	+1.14(+2.60%)
Jan 19, 2021	43.74	43.74	43.33	43.67	74,805	+0.53(+1.24%)
Jan 15, 2021	43.63	43.63	42.44	43.13	20,841	-0.02(-0.06%)
Jan 14, 2021	43.18	43.47	42.96	43.16	37,395	+0.30(+0.71%)
Jan 13, 2021	43.52	43.84	42.85	42.85	25,771	-0.68(-1.55%)
Jan 12, 2021	43.00	43.53	42.91	43.53	28,726	+0.55(+1.29%)
Jan 11, 2021	42.12	43.22	42.12	42.98	56,125	+0.39(+0.91%)
Jan 08, 2021	43.49	43.49	42.08	42.59	47,045	-0.67(-1.55%)
Jan 07, 2021	42.81	43.34	42.69	43.26	36,832	+0.82(+1.93%)
Jan 06, 2021	40.88	42.76	40.88	42.44	41,641	+2.12(+5.27%)
Jan 05, 2021	39.78	40.53	39.78	40.32	17,779	+0.33(+0.82%)
Jan 04, 2021	40.86	40.92	39.49	39.99	33,575	-0.69(-1.70%)
Dec 31, 2020		40.68	40.68	40.68	20,984	-0.19(-0.46%)
Dec 30, 2020	40.40	41.09	40.40	40.87	20,984	+0.44(+1.10%)
Dec 29, 2020	40.91	40.91	40.12	40.43	29,794	-0.56(-1.37%)
Dec 28, 2020	41.75	41.89	40.98	40.99	13,767	-0.31(-0.75%)
Dec 24, 2020	41.37	41.37	40.89	41.30	6,576	+0.30(+0.73%)
Dec 23, 2020	41.49	41.51	41.00	41.00	61,253	-0.28(-0.67%)
Dec 22, 2020	41.44	41.44	40.87	41.28	132,286	+0.22(+0.53%)
Dec 21, 2020	40.48	41.23	40.34	41.06	19,429	-0.17(-0.41%)
Dec 18, 2020	41.39	41.61	41.12	41.23	16,498	+0.09(+0.22%)
Dec 17, 2020	40.85	41.24	40.75	41.14	54,153	+0.75(+1.87%)
Dec 16, 2020	40.62	40.70	40.17	40.38	27,481	-0.02(-0.06%)
Dec 15, 2020	39.80	40.41	39.80	40.41	120,349	+0.92(+2.33%)
Dec 14, 2020	40.28	40.28	39.47	39.49	14,339	-0.33(-0.83%)
Dec 11, 2020	39.89	40.02	39.52	39.82	10,425	-0.07(-0.19%)
Dec 10, 2020	39.69	39.91	39.60	39.89	16,104	-0.13(-0.32%)
Dec 09, 2020	40.15	40.34	39.78	40.02	73,483	+0.04(+0.10%)
Dec 08, 2020	39.78	39.98	39.65	39.98	15,287	-0.11(-0.28%)
Dec 07, 2020	39.75	40.09	39.53	40.09	35,000	+0.27(+0.67%)
Dec 04, 2020	39.80	39.91	39.63	39.82	15,284	+0.20(+0.50%)
Dec 03, 2020	39.05	39.91	38.87	39.63	32,967	+0.62(+1.60%)
Dec 02, 2020	39.33	39.33	38.86	39.00	31,884	-0.44(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.