Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.20	60.20	58.87	59.07	274,528	-1.83(-3.00%)
Nov 29, 2021	61.68	62.49	60.44	60.90	205,882	-0.14(-0.23%)
Nov 26, 2021	62.04	63.07	59.56	61.04	159,644	-3.33(-5.17%)
Nov 24, 2021	63.74	64.73	63.63	64.37	112,015	+0.15(+0.23%)
Nov 23, 2021	63.28	64.48	63.21	64.22	183,918	+1.41(+2.25%)
Nov 22, 2021	62.77	64.13	62.08	62.81	167,339	+0.70(+1.13%)
Nov 19, 2021	61.85	62.57	61.32	62.10	240,316	-0.21(-0.33%)
Nov 18, 2021	62.72	62.58	62.21	62.31	201,105	-0.43(-0.69%)
Nov 17, 2021	63.67	63.93	62.35	62.75	188,854	-1.27(-1.98%)
Nov 16, 2021	64.47	64.84	63.89	64.01	156,664	-0.70(-1.08%)
Nov 15, 2021	63.46	65.11	63.31	64.71	236,271	+1.40(+2.22%)
Nov 12, 2021	62.83	63.65	62.18	63.31	255,247	+0.50(+0.80%)
Nov 11, 2021	64.07	65.18	62.76	62.81	195,263	-1.18(-1.84%)
Nov 10, 2021	64.56			63.98	254,217	+0.75(+1.19%)
Nov 09, 2021	62.76	64.24	62.38	63.23	283,263	+0.48(+0.77%)
Nov 08, 2021	61.44	62.95	61.42	62.75	329,101	+1.42(+2.32%)
Nov 05, 2021	59.12	61.42	57.22	61.32	311,088	+1.94(+3.26%)
Nov 04, 2021	59.30	59.80	58.42	59.39	309,048	+0.07(+0.12%)
Nov 03, 2021	56.98	59.96	56.98	59.32	297,265	+2.22(+3.89%)
Nov 02, 2021	56.86	58.20	56.73	57.09	348,965	+0.12(+0.21%)
Nov 01, 2021	55.25	57.47	55.58	56.98	350,392	+2.18(+3.99%)
Oct 29, 2021	54.91	55.46	53.34	54.79	475,966	+0.35(+0.64%)
Oct 28, 2021	56.65	57.22	50.46	54.45	1,129,674	-3.95(-6.77%)
Oct 27, 2021	60.63	60.70	58.18	58.40	246,424	-2.56(-4.20%)
Oct 26, 2021	62.06			60.96	196,045	-1.10(-1.77%)
Oct 25, 2021	61.44	62.08	61.05	62.06	178,183	+0.81(+1.32%)
Oct 22, 2021	60.89	61.47	60.53	61.25	266,687	+0.40(+0.65%)
Oct 21, 2021	60.58	61.03	60.17	60.85	248,528	+0.11(+0.18%)
Oct 20, 2021	59.85	60.79	59.81	60.74	163,390	+0.74(+1.24%)
Oct 19, 2021	60.83	61.28	59.54	60.00	341,553	-0.78(-1.28%)
Oct 18, 2021	61.09	61.54	60.09	60.78	198,026	+0.74(+1.23%)
Oct 15, 2021	60.58	61.11	59.31	60.04	338,331	+0.50(+0.85%)
Oct 14, 2021	59.30	59.84	59.02	59.54	192,773	+0.94(+1.60%)
Oct 13, 2021	58.30	58.73	57.71	58.60	187,809	+0.30(+0.51%)
Oct 12, 2021	57.04	58.79	56.72	58.30	297,437	+1.43(+2.52%)
Oct 11, 2021	56.93	58.19	56.46	56.87	239,008	+0.60(+1.07%)
Oct 08, 2021	56.27	57.63	56.12	56.26	205,583	+0.00(+0.00%)
Oct 07, 2021	55.21	56.55	55.02	56.26	360,113	+1.41(+2.58%)
Oct 06, 2021	54.51	54.97	54.14	54.85	239,447	+0.01(+0.02%)
Oct 05, 2021	54.99	55.58	54.55	54.84	456,957	+0.41(+0.76%)
Oct 04, 2021	53.57	55.26	53.57	54.43	416,423	+0.85(+1.59%)
Oct 01, 2021	52.17	53.86	52.02	53.58	286,837	+1.71(+3.30%)
Sep 30, 2021	52.31	52.70	51.42	51.87	188,087	+0.08(+0.15%)
Sep 29, 2021	50.72	52.08	50.49	51.79	160,151	+0.78(+1.53%)
Sep 28, 2021	51.33	51.43	50.69	51.01	145,270	-0.32(-0.62%)
Sep 27, 2021	51.27	52.25	51.12	51.32	333,315	+0.32(+0.62%)
Sep 24, 2021	50.69	51.39	49.18	51.01	108,789	-0.08(-0.15%)
Sep 23, 2021	50.56	51.62	50.56	51.09	112,760	+0.93(+1.85%)
Sep 22, 2021	49.38	50.73	49.32	50.16	122,496	+1.36(+2.80%)
Sep 21, 2021	49.69	49.87	48.62	48.79	157,322	-0.41(-0.82%)
Sep 20, 2021	49.47	49.93	48.23	49.20	213,461	-2.17(-4.23%)
Sep 17, 2021	51.00	51.46	49.89	51.37	532,034	+0.51(+1.01%)
Sep 16, 2021	50.67	51.81	50.67	50.86	194,710	+0.34(+0.67%)
Sep 15, 2021	49.97	50.71	49.75	50.52	200,556	+0.77(+1.55%)
Sep 14, 2021	51.05	51.51	49.68	49.75	190,427	-1.29(-2.54%)
Sep 13, 2021	51.04	51.93	50.86	51.05	221,564	+0.53(+1.06%)
Sep 10, 2021	50.65	51.37	49.84	50.51	226,146	+0.23(+0.45%)
Sep 09, 2021	49.29	51.30	49.29	50.28	377,172	+0.91(+1.84%)
Sep 08, 2021	48.00	49.41	47.97	49.38	241,115	+1.70(+3.57%)
Sep 07, 2021	48.51	49.02	47.61	47.68	72,267	-0.80(-1.65%)
Sep 03, 2021	48.86	48.86	48.27	48.48	82,560	-0.17(-0.35%)
Sep 02, 2021	48.62	49.27	48.18	48.64	80,774	+0.00(+0.00%)
Sep 01, 2021	48.60	48.78	47.59	48.64	80,689	+0.08(+0.16%)
Aug 31, 2021	48.06	48.60	47.38	48.56	113,291	+0.68(+1.42%)
Aug 30, 2021	49.25	49.25	47.56	47.88	121,977	-1.37(-2.79%)
Aug 27, 2021	47.54	49.32	47.54	49.26	172,181	+1.71(+3.59%)
Aug 26, 2021	49.11	49.20	47.47	47.55	89,523	-1.34(-2.75%)
Aug 25, 2021	49.27	49.83	48.85	48.89	122,683	-0.39(-0.78%)
Aug 24, 2021	48.87	49.44	48.66	49.28	69,392	+0.55(+1.13%)
Aug 23, 2021	48.61	48.96	48.34	48.72	80,729	+0.33(+0.67%)
Aug 20, 2021	47.32	48.51	47.12	48.40	111,064	+0.98(+2.06%)
Aug 19, 2021	47.22	47.76	46.58	47.42	118,107	-0.43(-0.91%)
Aug 18, 2021	48.06	48.67	47.73	47.85	68,483	-0.33(-0.68%)
Aug 17, 2021	48.51	49.19	47.56	48.18	80,076	-0.56(-1.15%)
Aug 16, 2021	48.90	49.29	48.14	48.74	75,963	-0.43(-0.88%)
Aug 13, 2021	49.76	50.50	49.07	49.18	45,967	-0.51(-1.03%)
Aug 12, 2021	49.96	50.50	49.17	49.69	194,452	-0.32(-0.63%)
Aug 11, 2021	49.15	50.01	48.76	50.01	128,100	+0.71(+1.44%)
Aug 10, 2021	48.62	49.40	48.28	49.29	76,086	+0.62(+1.28%)
Aug 09, 2021	49.18	49.54	48.48	48.67	110,247	-0.61(-1.24%)
Aug 06, 2021	48.35	50.04	47.05	49.28	106,277	+1.76(+3.70%)
Aug 05, 2021	47.70	48.38	47.44	47.53	161,871	+0.06(+0.12%)
Aug 04, 2021	47.91	48.82	47.31	47.47	114,774	-0.95(-1.96%)
Aug 03, 2021	46.30	48.70	46.30	48.42	206,804	+0.31(+0.64%)
Aug 02, 2021	49.34	49.66	47.89	48.11	219,328	-0.96(-1.95%)
Jul 30, 2021	49.60	50.44	48.82	49.07	239,439	-0.61(-1.23%)
Jul 29, 2021	50.41	52.36	48.72	49.68	213,582	+1.13(+2.32%)
Jul 28, 2021	48.12	48.78	47.30	48.55	126,820	+0.57(+1.19%)
Jul 27, 2021	47.45	48.08	46.97	47.98	104,288	+0.03(+0.06%)
Jul 26, 2021	47.96	48.62	47.64	47.95	68,813	+0.07(+0.14%)
Jul 23, 2021	47.76	48.07	47.24	47.88	90,769	+0.71(+1.51%)
Jul 22, 2021	48.16	48.16	46.87	47.17	97,883	-1.18(-2.45%)
Jul 21, 2021	48.21	48.96	47.73	48.36	107,411	+0.66(+1.39%)
Jul 20, 2021	46.41	48.36	46.34	47.70	184,891	+1.31(+2.83%)
Jul 19, 2021	46.56	47.35	45.83	46.38	138,587	-1.46(-3.05%)
Jul 16, 2021	49.61	49.61	47.58	47.84	132,970	-1.25(-2.55%)
Jul 15, 2021	48.38	49.46	47.92	49.10	90,309	+0.27(+0.55%)
Jul 14, 2021	48.87	49.70	48.29	48.83	141,484	-0.34(-0.68%)
Jul 13, 2021	50.78	50.87	48.94	49.17	210,795	-1.88(-3.68%)
Jul 12, 2021	49.44	51.18	49.09	51.04	243,743	+1.05(+2.09%)
Jul 09, 2021	48.41	50.08	48.01	50.00	211,003	+2.51(+5.28%)
Jul 08, 2021	47.98	48.52	46.79	47.49	195,127	-1.56(-3.18%)
Jul 07, 2021	49.09	50.05	48.99	49.05	178,333	-0.24(-0.48%)
Jul 06, 2021	49.26	50.30	48.65	49.28	131,042	-1.11(-2.19%)
Jul 02, 2021	50.91	50.91	50.21	50.39	100,461	-0.46(-0.91%)
Jul 01, 2021	50.48	51.20	50.06	50.85	91,676	+0.87(+1.74%)
Jun 30, 2021	49.85	50.46	49.71	49.99	96,099	-0.17(-0.33%)
Jun 29, 2021	50.94	51.33	50.08	50.15	135,140	-0.38(-0.74%)
Jun 28, 2021	51.14	51.86	50.04	50.53	215,214	-1.22(-2.37%)
Jun 25, 2021	50.54	52.39	50.02	51.75	733,882	+1.39(+2.76%)
Jun 24, 2021	49.35	50.55	48.88	50.36	159,510	+1.41(+2.88%)
Jun 23, 2021	49.98	49.98	48.94	48.95	199,943	-0.85(-1.71%)
Jun 22, 2021	49.93	49.93	48.73	49.80	115,294	-0.14(-0.28%)
Jun 21, 2021	48.67	50.56	48.00	49.94	186,635	+1.83(+3.80%)
Jun 18, 2021	50.33	50.66	47.83	48.11	516,017	-3.40(-6.59%)
Jun 17, 2021	52.94	53.02	50.88	51.51	175,414	-1.24(-2.36%)
Jun 16, 2021	52.46	53.29	51.82	52.75	196,672	+0.06(+0.11%)
Jun 15, 2021	52.16	53.20	51.95	52.69	186,211	+0.68(+1.31%)
Jun 14, 2021	51.13	52.04	50.92	52.01	301,082	+0.90(+1.76%)
Jun 11, 2021	52.26	52.36	50.93	51.11	167,167	-0.80(-1.54%)
Jun 10, 2021	53.44	53.44	51.84	51.91	173,247	-1.13(-2.12%)
Jun 09, 2021	53.33	53.33	52.43	53.04	161,676	-0.12(-0.22%)
Jun 08, 2021	52.90	53.45	52.36	53.16	177,138	+0.27(+0.50%)
Jun 07, 2021	53.26	53.27	52.33	52.89	232,384	+0.38(+0.73%)
Jun 04, 2021	52.54	52.85	52.00	52.50	94,532	+0.08(+0.15%)
Jun 03, 2021	52.33	52.94	51.77	52.43	133,610	-0.07(-0.13%)
Jun 02, 2021	53.05	53.59	52.24	52.49	185,904	-0.60(-1.13%)
Jun 01, 2021	52.55	53.90	52.30	53.10	426,639	+0.81(+1.55%)
May 28, 2021	52.11	52.61	51.58	52.29	218,433	+0.39(+0.76%)
May 27, 2021	50.92	52.00	50.84	51.89	288,642	+1.50(+2.98%)
May 26, 2021	49.51	50.42	49.24	50.39	122,169	+1.10(+2.24%)
May 25, 2021	50.83	51.14	49.20	49.29	318,321	-1.09(-2.17%)
May 24, 2021	49.93	50.47	49.16	50.38	143,913	+0.45(+0.91%)
May 21, 2021	50.29	50.42	49.62	49.93	163,487	+0.09(+0.18%)
May 20, 2021	49.53	50.09	48.52	49.84	144,287	+0.37(+0.74%)
May 19, 2021	48.97	49.57	47.28	49.48	171,728	-0.16(-0.32%)
May 18, 2021	49.69	51.15	49.62	49.63	235,506	+0.14(+0.28%)
May 17, 2021	49.32	49.59	48.87	49.50	113,638	+0.18(+0.36%)
May 14, 2021	49.47	49.65	49.01	49.32	190,957	+0.05(+0.10%)
May 13, 2021	47.37	49.41	47.35	49.27	131,054	+1.70(+3.57%)
May 12, 2021	49.07	49.57	47.52	47.57	105,411	-1.34(-2.74%)
May 11, 2021	47.75	49.24	47.18	48.91	115,803	+0.28(+0.57%)
May 10, 2021	49.48	49.81	48.49	48.64	232,927	-0.89(-1.79%)
May 07, 2021	49.00	49.60	49.00	49.53	98,990	+0.05(+0.10%)
May 06, 2021	49.21	49.75	48.61	49.48	349,249	+0.10(+0.20%)
May 05, 2021	48.92	49.85	48.49	49.38	180,664	+0.68(+1.40%)
May 04, 2021	47.97	49.00	47.21	48.70	216,175	+0.37(+0.76%)
May 03, 2021	49.17	49.69	48.16	48.33	292,030	-0.26(-0.53%)
Apr 30, 2021	48.47	49.37	48.26	48.59	255,179	-0.47(-0.96%)
Apr 29, 2021	50.32	50.32	48.42	49.06	414,241	-0.43(-0.88%)
Apr 28, 2021	46.28	50.32	46.26	49.50	566,238	+3.64(+7.94%)
Apr 27, 2021	44.71	46.03	44.23	45.86	282,527	+0.99(+2.20%)
Apr 26, 2021	45.37	45.86	44.21	44.87	168,292	-0.36(-0.79%)
Apr 23, 2021	44.61	45.67	43.98	45.22	170,018	+0.74(+1.66%)
Apr 22, 2021	44.61	45.52	43.93	44.48	148,409	-0.20(-0.44%)
Apr 21, 2021	43.04	44.78	43.04	44.68	126,671	+1.34(+3.10%)
Apr 20, 2021	44.83	45.62	43.11	43.34	134,146	-1.57(-3.49%)
Apr 19, 2021	44.47	45.68	44.47	44.91	97,449	-0.83(-1.81%)
Apr 16, 2021	45.08	46.06	44.90	45.74	91,142	+1.13(+2.54%)
Apr 15, 2021	44.50	44.88	43.44	44.60	121,782	+0.01(+0.02%)
Apr 14, 2021	44.67	45.85	44.00	44.59	232,119	+0.14(+0.31%)
Apr 13, 2021	46.32	46.32	44.36	44.46	247,603	-1.81(-3.92%)
Apr 12, 2021	46.46	46.65	46.12	46.27	140,760	-0.08(-0.17%)
Apr 09, 2021	46.52	46.52	45.81	46.35	73,502	+0.43(+0.95%)
Apr 08, 2021	46.01	46.24	45.18	45.92	233,099	-0.11(-0.24%)
Apr 07, 2021	46.33	46.73	45.72	46.02	106,740	-0.19(-0.41%)
Apr 06, 2021	46.57	47.19	46.17	46.21	158,104	-0.27(-0.57%)
Apr 05, 2021	46.35	46.61	45.82	46.48	178,611	+0.76(+1.66%)
Apr 01, 2021	44.46	45.93	44.46	45.72	119,327	+1.03(+2.30%)
Mar 31, 2021	44.74	45.42	44.42	44.69	215,691	-0.25(-0.55%)
Mar 30, 2021	44.42	45.34	44.23	44.94	119,960	+1.04(+2.36%)
Mar 29, 2021	44.90	45.86	43.61	43.90	155,654	-1.59(-3.49%)
Mar 26, 2021	45.12	45.96	44.31	45.49	217,870	+1.22(+2.76%)
Mar 25, 2021	43.26	44.63	42.43	44.27	140,183	+0.83(+1.91%)
Mar 24, 2021	44.82	46.33	43.24	43.44	128,078	-0.90(-2.02%)
Mar 23, 2021	45.94	46.10	43.91	44.34	235,688	-2.10(-4.52%)
Mar 22, 2021	47.99	48.10	45.71	46.44	309,909	-1.79(-3.70%)
Mar 19, 2021	46.46	48.22	45.52	48.22	1,112,469	+1.77(+3.80%)
Mar 18, 2021	46.03	47.35	46.00	46.46	295,812	+0.66(+1.44%)
Mar 17, 2021	45.04	45.94	44.95	45.80	210,306	+1.08(+2.40%)
Mar 16, 2021	45.85	45.96	44.20	44.72	223,048	-1.14(-2.49%)
Mar 15, 2021	46.37	46.37	45.05	45.87	212,641	-0.68(-1.46%)
Mar 12, 2021	45.55	47.01	45.38	46.55	292,387	+1.19(+2.63%)
Mar 11, 2021	45.91	46.43	44.88	45.35	265,827	-0.70(-1.52%)
Mar 10, 2021	45.66	46.68	45.41	46.05	218,843	+0.39(+0.86%)
Mar 09, 2021	46.05	46.50	44.75	45.66	149,207	-0.22(-0.47%)
Mar 08, 2021	45.32	46.32	45.11	45.88	199,360	+1.34(+3.01%)
Mar 05, 2021	44.74	45.23	43.42	44.54	261,036	+0.35(+0.80%)
Mar 04, 2021	44.21	45.55	43.09	44.18	225,706	-0.05(-0.11%)
Mar 03, 2021	43.77	45.80	43.77	44.23	194,853	+0.78(+1.79%)
Mar 02, 2021	44.48	44.90	43.40	43.45	125,510	-1.04(-2.35%)
Mar 01, 2021	44.57	44.97	44.13	44.50	226,986	+0.86(+1.96%)
Feb 26, 2021	43.49	44.05	42.29	43.64	183,496	+0.20(+0.45%)
Feb 25, 2021	44.11	45.31	42.81	43.44	209,070	-0.77(-1.74%)
Feb 24, 2021	44.28	45.15	43.99	44.21	214,921	+0.16(+0.36%)
Feb 23, 2021	43.25	44.41	43.13	44.05	186,793	+0.66(+1.52%)
Feb 22, 2021	42.89	43.72	42.58	43.39	167,012	+0.53(+1.24%)
Feb 19, 2021	42.41	42.93	42.15	42.86	97,228	+0.65(+1.54%)
Feb 18, 2021	42.75	43.54	42.15	42.21	188,259	-0.92(-2.12%)
Feb 17, 2021	42.44	43.73	41.90	43.13	217,949	+0.71(+1.67%)
Feb 16, 2021	42.47	43.10	42.33	42.42	208,040	+0.32(+0.75%)
Feb 12, 2021	41.65	42.41	41.38	42.10	136,810	+0.42(+1.02%)
Feb 11, 2021	42.47	43.15	41.56	41.68	635,971	-0.76(-1.79%)
Feb 10, 2021	42.91	43.44	42.20	42.44	169,967	-0.57(-1.33%)
Feb 09, 2021	43.41	43.51	42.33	43.01	164,956	-0.25(-0.57%)
Feb 08, 2021	41.88	43.38	41.63	43.25	185,717	+1.71(+4.13%)
Feb 05, 2021	42.02	42.55	41.06	41.54	132,141	-0.52(-1.24%)
Feb 04, 2021	40.29	42.11	40.29	42.06	321,624	+1.86(+4.63%)
Feb 03, 2021	40.18	40.96	39.78	40.20	199,440	-0.02(-0.05%)
Feb 02, 2021	39.54	40.33	39.05	40.22	228,552	+1.25(+3.21%)
Feb 01, 2021	38.23	39.34	37.28	38.97	164,945	+0.91(+2.38%)
Jan 29, 2021	38.66	39.12	38.05	38.06	310,360	-0.83(-2.13%)
Jan 28, 2021	35.63	39.90	35.63	38.89	291,220	+2.25(+6.13%)
Jan 27, 2021	36.53	37.19	35.81	36.64	197,147	-0.94(-2.49%)
Jan 26, 2021	38.34	38.72	37.47	37.58	121,990	-0.43(-1.14%)
Jan 25, 2021	38.35	38.91	37.66	38.01	244,238	-0.44(-1.15%)
Jan 22, 2021	37.55	38.51	36.54	38.46	212,827	+0.61(+1.61%)
Jan 21, 2021	38.81	38.81	37.78	37.85	151,166	-0.92(-2.36%)
Jan 20, 2021	39.01	39.34	38.14	38.76	238,913	-0.07(-0.18%)
Jan 19, 2021	38.62	39.15	38.27	38.83	285,053	+0.20(+0.51%)
Jan 15, 2021	35.17	39.05	32.28	38.63	257,788	+0.47(+1.24%)
Jan 14, 2021	38.04	38.60	37.44	38.16	201,272	+0.20(+0.52%)
Jan 13, 2021	38.18	38.47	36.58	37.96	176,487	-0.46(-1.21%)
Jan 12, 2021	38.20	39.11	37.85	38.43	205,852	+0.52(+1.36%)
Jan 11, 2021	37.64	38.23	37.31	37.91	229,105	-0.05(-0.14%)
Jan 08, 2021	38.90	38.90	37.17	37.96	180,857	-0.77(-1.98%)
Jan 07, 2021	40.40	40.40	38.70	38.73	352,390	-1.00(-2.53%)
Jan 06, 2021	36.43	40.23	36.43	39.74	860,711	+3.60(+9.95%)
Jan 05, 2021	35.87	36.96	35.80	36.14	343,616	+0.27(+0.74%)
Jan 04, 2021	36.14	36.49	35.13	35.87	350,969	-0.15(-0.41%)
Dec 31, 2020		36.02	36.02	36.02	184,591	+0.37(+1.05%)
Dec 30, 2020	35.22	35.92	34.96	35.65	184,591	+0.41(+1.17%)
Dec 29, 2020	36.46	36.46	34.95	35.23	225,090	-1.00(-2.75%)
Dec 28, 2020	36.24	36.77	35.88	36.23	256,582	+0.11(+0.30%)
Dec 24, 2020	36.36	36.36	35.57	36.12	63,533	-0.16(-0.43%)
Dec 23, 2020	35.47	36.43	35.47	36.28	281,854	+0.95(+2.68%)
Dec 22, 2020	35.27	35.76	34.86	35.33	249,622	+0.38(+1.10%)
Dec 21, 2020	35.08	35.25	34.53	34.95	391,316	-0.09(-0.25%)
Dec 18, 2020	34.98	35.96	32.32	35.04	1,003,040	+0.26(+0.74%)
Dec 17, 2020	34.76	35.21	33.72	34.78	236,639	+0.23(+0.66%)
Dec 16, 2020	34.87	35.92	34.46	34.55	272,321	-0.14(-0.40%)
Dec 15, 2020	34.27	34.76	34.23	34.69	214,130	+0.75(+2.21%)
Dec 14, 2020	34.49	34.61	33.80	33.94	254,213	-0.30(-0.86%)
Dec 11, 2020	34.15	34.74	33.84	34.24	228,558	-0.19(-0.54%)
Dec 10, 2020	33.47	34.63	33.03	34.43	523,905	+0.54(+1.60%)
Dec 09, 2020	34.69	34.76	33.64	33.88	292,741	-0.43(-1.26%)
Dec 08, 2020	33.92	34.44	33.92	34.32	184,512	+0.05(+0.14%)
Dec 07, 2020	34.09	34.49	33.64	34.27	198,342	+0.00(+0.00%)
Dec 04, 2020	34.61	34.93	33.60	34.27	410,410	+0.23(+0.66%)
Dec 03, 2020	34.52	34.52	33.81	34.04	273,578	-0.21(-0.60%)
Dec 02, 2020	33.54	34.44	33.54	34.25	213,730	+0.52(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.