Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.77	63.59	60.77	61.89	1,176,546	-1.62(-2.55%)
Nov 29, 2021	65.35	66.25	63.26	63.51	757,968	-1.11(-1.72%)
Nov 26, 2021	64.47	66.93	64.33	64.62	559,854	-1.30(-1.97%)
Nov 24, 2021	65.84	66.06	64.01	65.92	707,047	-0.47(-0.71%)
Nov 23, 2021	68.74	68.77	66.76	66.39	813,185	-2.80(-4.05%)
Nov 22, 2021	66.58	70.26	66.25	69.19	1,036,166	+3.15(+4.77%)
Nov 19, 2021	67.15	67.44	65.17	66.04	713,184	-1.32(-1.96%)
Nov 18, 2021	67.76	67.42	67.02	67.36	555,424	+0.08(+0.12%)
Nov 17, 2021	68.40	68.95	66.83	67.28	917,685	-1.39(-2.02%)
Nov 16, 2021	67.55	68.79	67.28	68.67	706,910	+0.97(+1.43%)
Nov 15, 2021	65.85	69.71	65.77	67.70	1,377,678	+2.54(+3.90%)
Nov 12, 2021	66.87	67.16	65.03	65.16	1,083,840	-1.09(-1.65%)
Nov 11, 2021	67.97	67.97	66.15	66.25	1,093,611	-1.50(-2.21%)
Nov 10, 2021	70.14			67.75	1,187,454	-2.48(-3.53%)
Nov 09, 2021	71.90	73.12	70.16	70.23	564,186	-1.98(-2.74%)
Nov 08, 2021	72.71	72.94	71.66	72.21	631,688	-0.70(-0.96%)
Nov 05, 2021	71.16	73.26	70.90	72.91	908,777	+2.65(+3.77%)
Nov 04, 2021	73.49	74.08	70.18	70.26	907,930	-3.17(-4.32%)
Nov 03, 2021	71.57	75.27	70.94	73.43	1,468,623	+2.32(+3.26%)
Nov 02, 2021	71.16	71.22	69.50	71.11	681,464	-0.16(-0.22%)
Nov 01, 2021	68.34	71.79	67.66	71.27	1,006,593	+3.61(+5.34%)
Oct 29, 2021	68.01		66.81	67.66	560,495	-0.77(-1.13%)
Oct 28, 2021	66.83			68.43	746,622	+1.86(+2.79%)
Oct 27, 2021	68.00	68.19	66.54	66.57	554,319	-1.24(-1.83%)
Oct 26, 2021	67.63			67.81	572,603	+0.30(+0.44%)
Oct 25, 2021	67.28	68.10	66.95	67.51	604,725	+0.52(+0.78%)
Oct 22, 2021	66.71	67.25	65.96	66.99	546,699	+0.00(+0.00%)
Oct 21, 2021	66.35	67.32	66.27	66.99	645,598	+0.29(+0.43%)
Oct 20, 2021	66.24	66.83	65.90	66.70	851,371	+0.35(+0.53%)
Oct 19, 2021	66.60	66.66	65.36	66.35	1,075,191	-0.13(-0.20%)
Oct 18, 2021	66.11	66.93	65.00	66.48	1,020,882	+0.37(+0.56%)
Oct 15, 2021	66.22	66.89	65.64	66.11	952,770	-0.12(-0.18%)
Oct 14, 2021	64.00	67.36	63.80	66.23	2,053,403	+2.52(+3.96%)
Oct 13, 2021	61.08	63.98	61.08	63.71	844,614	+2.67(+4.37%)
Oct 12, 2021	61.11	62.02	60.45	61.04	776,610	-0.08(-0.13%)
Oct 11, 2021	60.88	61.55	60.40	61.12	770,013	+0.09(+0.15%)
Oct 08, 2021	62.29	62.69	60.99	61.03	644,116	-1.42(-2.27%)
Oct 07, 2021	59.94	62.60	59.70	62.45	1,578,245	+3.15(+5.31%)
Oct 06, 2021	58.20	59.42	57.86	59.30	1,340,106	+0.24(+0.41%)
Oct 05, 2021	59.63	60.23	58.66	59.06	843,808	-0.43(-0.72%)
Oct 04, 2021	59.73	60.54	58.89	59.49	892,560	-0.44(-0.73%)
Oct 01, 2021	60.48	60.56	58.80	59.93	945,393	-0.35(-0.58%)
Sep 30, 2021	64.45	64.45	60.23	60.28	2,212,734	-4.30(-6.66%)
Sep 29, 2021	65.40	66.18	64.43	64.58	1,259,249	-1.15(-1.75%)
Sep 28, 2021	64.74	66.22	63.36	65.73	2,004,472	+1.51(+2.35%)
Sep 27, 2021	63.01	64.48	61.76	64.22	712,461	+1.06(+1.68%)
Sep 24, 2021	64.39	64.80	63.11	63.16	726,325	-1.37(-2.12%)
Sep 23, 2021	64.73	66.16	64.20	64.53	675,580	+0.05(+0.08%)
Sep 22, 2021	65.07	65.65	64.00	64.48	965,249	+0.24(+0.37%)
Sep 21, 2021	66.00	66.00	64.18	64.24	986,530	-1.83(-2.77%)
Sep 20, 2021	66.80	68.23	65.20	66.07	1,167,547	-1.91(-2.81%)
Sep 17, 2021	69.10	69.10	67.64	67.98	1,624,443	-0.86(-1.25%)
Sep 16, 2021	69.10	70.48	68.69	68.84	1,062,400	-0.41(-0.59%)
Sep 15, 2021	69.37	70.31	68.42	69.25	1,159,478	-0.25(-0.36%)
Sep 14, 2021	70.06	70.22	68.59	69.50	809,667	-0.35(-0.50%)
Sep 13, 2021	70.59	71.87	69.27	69.85	828,269	-0.99(-1.40%)
Sep 10, 2021	73.43	74.28	70.44	70.84	2,379,800	-2.37(-3.24%)
Sep 09, 2021	72.19	74.28	72.02	73.21	1,122,604	+0.76(+1.05%)
Sep 08, 2021	75.17	75.17	72.14	72.45	2,010,213	-0.27(-0.37%)
Sep 07, 2021	72.06	74.27	71.98	72.72	1,140,980	+0.97(+1.35%)
Sep 03, 2021	72.59	72.91	71.19	71.75	1,359,349	-1.10(-1.51%)
Sep 02, 2021	72.96	73.51	71.90	72.85	935,696	+0.26(+0.36%)
Sep 01, 2021	72.75	73.60	71.99	72.59	1,138,917	+0.21(+0.29%)
Aug 31, 2021	76.07	76.48	72.25	72.38	1,712,279	-4.23(-5.52%)
Aug 30, 2021	72.64	77.16	72.27	76.61	2,185,034	+4.07(+5.61%)
Aug 27, 2021	65.61	73.94	65.32	72.54	6,530,197	-5.20(-6.69%)
Aug 26, 2021	82.09	82.79	77.52	77.74	2,889,237	-5.48(-6.58%)
Aug 25, 2021	83.13	84.78	82.81	83.22	1,181,824	+0.12(+0.14%)
Aug 24, 2021	83.96	84.19	82.32	83.10	965,527	-0.72(-0.86%)
Aug 23, 2021	82.73	84.24	81.88	83.82	1,317,657	+1.12(+1.35%)
Aug 20, 2021	82.93	83.82	82.45	82.70	762,303	-0.34(-0.41%)
Aug 19, 2021	83.28	85.52	82.64	83.04	583,905	-0.58(-0.69%)
Aug 18, 2021	84.53	85.00	83.47	83.62	525,128	-0.41(-0.49%)
Aug 17, 2021	82.01	84.17	81.32	84.03	793,047	+0.74(+0.89%)
Aug 16, 2021	85.30	85.85	82.62	83.29	763,528	-2.34(-2.73%)
Aug 13, 2021	84.68	85.65	83.72	85.63	818,478	+0.65(+0.76%)
Aug 12, 2021	92.07	92.31	84.36	84.98	1,708,505	-7.52(-8.13%)
Aug 11, 2021	91.81	92.78	89.55	92.50	812,823	+0.92(+1.00%)
Aug 10, 2021	90.04	92.59	89.69	91.58	777,558	+1.50(+1.67%)
Aug 09, 2021	89.13	91.37	88.57	90.08	1,012,363	+1.30(+1.46%)
Aug 06, 2021	89.05	89.31	87.13	88.78	596,712	-0.25(-0.28%)
Aug 05, 2021	88.66	89.77	86.49	89.03	860,555	+0.19(+0.21%)
Aug 04, 2021	92.00	92.75	88.53	88.84	639,194	-3.77(-4.07%)
Aug 03, 2021	91.62	94.68	91.18	92.61	519,175	+1.07(+1.17%)
Aug 02, 2021	93.84	93.84	91.37	91.54	528,136	-1.56(-1.68%)
Jul 30, 2021	92.15	94.74	92.08	93.10	631,877	+0.45(+0.49%)
Jul 29, 2021	91.00	92.94	91.00	92.65	427,452	+1.63(+1.79%)
Jul 28, 2021	90.68	92.95	90.40	91.02	467,170	+0.51(+0.56%)
Jul 27, 2021	92.31	92.32	90.24	90.51	386,587	-2.05(-2.21%)
Jul 26, 2021	92.33	92.84	91.21	92.56	361,142	+0.09(+0.09%)
Jul 23, 2021	92.00	92.85	90.72	92.47	467,792	+0.60(+0.65%)
Jul 22, 2021	93.73	94.43	91.72	91.87	795,557	-2.14(-2.28%)
Jul 21, 2021	93.42	95.00	93.37	94.01	667,348	+0.47(+0.50%)
Jul 20, 2021	90.08	95.43	89.84	93.54	1,789,012	+4.29(+4.81%)
Jul 19, 2021	87.09	89.56	84.83	89.25	979,895	+1.24(+1.41%)
Jul 16, 2021	90.27	90.36	87.79	88.01	815,401	-1.69(-1.88%)
Jul 15, 2021	89.12	90.44	88.33	89.70	566,149	+0.54(+0.61%)
Jul 14, 2021	88.68	89.96	87.90	89.16	528,266	+0.08(+0.09%)
Jul 13, 2021	89.16	90.59	88.49	89.08	515,656	-0.21(-0.24%)
Jul 12, 2021	89.45	89.80	87.47	89.29	821,734	-0.29(-0.32%)
Jul 09, 2021	87.22	89.72	87.12	89.58	922,466	+2.79(+3.21%)
Jul 08, 2021	86.61	87.43	84.96	86.79	1,086,372	-0.63(-0.72%)
Jul 07, 2021	86.53	87.63	86.10	87.42	859,581	+1.09(+1.26%)
Jul 06, 2021	87.29	88.28	83.30	86.33	992,914	-0.52(-0.60%)
Jul 02, 2021	85.80	86.97	85.13	86.85	724,326	+1.44(+1.69%)
Jul 01, 2021	84.20	85.73	83.59	85.41	858,857	+1.28(+1.52%)
Jun 30, 2021	83.92	85.81	83.58	84.13	900,292	+0.09(+0.11%)
Jun 29, 2021	85.47	85.90	83.86	84.04	788,366	-1.45(-1.70%)
Jun 28, 2021	89.10	89.24	85.37	85.49	942,355	-3.33(-3.75%)
Jun 25, 2021	85.23	89.00	85.18	88.82	2,482,803	+4.07(+4.80%)
Jun 24, 2021	84.81	85.10	83.67	84.75	665,903	+0.38(+0.45%)
Jun 23, 2021	86.00	86.38	83.87	84.37	898,611	-1.34(-1.56%)
Jun 22, 2021	86.00	86.53	84.92	85.71	758,283	-0.04(-0.05%)
Jun 21, 2021	86.57	87.24	85.53	85.75	766,253	-0.23(-0.27%)
Jun 18, 2021	88.44	88.87	84.61	85.98	1,275,892	-2.57(-2.90%)
Jun 17, 2021	88.38	89.60	87.31	88.55	899,983	+0.19(+0.22%)
Jun 16, 2021	87.79	88.81	87.20	88.36	733,271	+0.35(+0.40%)
Jun 15, 2021	89.69	89.69	86.22	88.01	698,108	-1.31(-1.47%)
Jun 14, 2021	87.77	90.26	87.73	89.32	1,006,719	+1.90(+2.17%)
Jun 11, 2021	85.47	87.66	85.27	87.42	541,379	+1.97(+2.31%)
Jun 10, 2021	86.52	87.10	84.83	85.45	563,363	-0.79(-0.92%)
Jun 09, 2021	86.53	88.57	85.92	86.24	514,147	-0.64(-0.74%)
Jun 08, 2021	84.08	87.68	83.54	86.88	925,556	+3.11(+3.71%)
Jun 07, 2021	83.97	84.50	82.71	83.77	819,927	-0.24(-0.29%)
Jun 04, 2021	86.77	87.50	83.48	84.01	1,015,553	-2.61(-3.01%)
Jun 03, 2021	88.35	89.59	86.62	86.62	907,015	-2.49(-2.79%)
Jun 02, 2021	87.11	89.58	86.21	89.11	1,207,273	+1.42(+1.62%)
Jun 01, 2021	86.65	89.66	85.01	87.69	2,113,851	+1.25(+1.45%)
May 28, 2021	88.75	90.25	85.37	86.44	3,561,477	+6.05(+7.53%)
May 27, 2021	80.29	80.75	78.21	80.39	1,709,856	-0.02(-0.02%)
May 26, 2021	80.03	81.53	78.70	80.41	1,535,971	+1.09(+1.37%)
May 25, 2021	77.12	80.05	77.12	79.32	1,705,372	+2.11(+2.73%)
May 24, 2021	78.06	79.18	76.48	77.21	1,473,877	+0.86(+1.13%)
May 21, 2021	78.39	78.51	75.75	76.35	1,023,426	-1.92(-2.45%)
May 20, 2021	80.36	80.92	77.46	78.27	1,177,629	-2.57(-3.18%)
May 19, 2021	80.97	81.46	79.52	80.84	2,010,010	-0.66(-0.81%)
May 18, 2021	79.99	81.98	79.62	81.50	1,095,971	+1.66(+2.08%)
May 17, 2021	80.04	80.97	78.75	79.84	733,658	-0.31(-0.39%)
May 14, 2021	79.87	81.61	79.27	80.15	1,309,279	+0.88(+1.11%)
May 13, 2021	79.87	80.76	78.98	79.27	1,020,698	-0.34(-0.43%)
May 12, 2021	83.34	83.34	79.19	79.61	870,595	-4.22(-5.03%)
May 11, 2021	83.38	84.00	81.00	83.83	819,076	-0.54(-0.64%)
May 10, 2021	85.00	85.90	83.40	84.37	634,648	-0.60(-0.71%)
May 07, 2021	87.84	88.20	84.95	84.97	706,979	-2.88(-3.28%)
May 06, 2021	88.05	89.37	86.51	87.85	757,630	+0.21(+0.24%)
May 05, 2021	89.98	89.98	85.75	87.64	1,111,562	-2.43(-2.70%)
May 04, 2021	86.95	90.81	85.45	90.07	1,388,027	+1.81(+2.05%)
May 03, 2021	92.27	92.66	87.60	88.26	936,705	-4.01(-4.35%)
Apr 30, 2021	92.32	92.77	91.22	92.27	893,600	-0.20(-0.22%)
Apr 29, 2021	92.90	94.35	91.83	92.47	557,942	-0.29(-0.31%)
Apr 28, 2021	95.12	95.12	92.60	92.76	441,431	-2.29(-2.41%)
Apr 27, 2021	95.18	96.19	94.67	95.05	482,503	+0.18(+0.19%)
Apr 26, 2021	95.91	96.28	93.54	94.87	846,639	-1.04(-1.08%)
Apr 23, 2021	95.41	96.84	94.03	95.91	570,100	+0.96(+1.01%)
Apr 22, 2021	95.66	96.61	93.86	94.95	980,423	-0.45(-0.47%)
Apr 21, 2021	94.83	98.58	94.76	95.40	906,007	+0.79(+0.84%)
Apr 20, 2021	95.06	96.85	94.10	94.61	808,190	-0.27(-0.28%)
Apr 19, 2021	95.70	96.95	94.35	94.88	954,006	-0.85(-0.89%)
Apr 16, 2021	94.33	97.58	94.33	95.73	1,678,200	+1.63(+1.73%)
Apr 15, 2021	91.22	94.29	90.89	94.10	943,857	+3.30(+3.63%)
Apr 14, 2021	90.10	92.00	89.61	90.80	696,612	+0.88(+0.98%)
Apr 13, 2021	91.46	91.68	88.82	89.92	732,369	-1.20(-1.32%)
Apr 12, 2021	89.12	91.52	88.23	91.12	787,890	+2.28(+2.57%)
Apr 09, 2021	86.97	88.94	85.86	88.84	448,500	+2.18(+2.52%)
Apr 08, 2021	86.41	87.67	85.96	86.66	587,801	+0.10(+0.12%)
Apr 07, 2021	89.00	89.97	85.65	86.56	649,509	-2.73(-3.06%)
Apr 06, 2021	89.00	91.68	88.83	89.29	655,467	-0.51(-0.57%)
Apr 05, 2021	88.64	90.18	87.39	89.80	775,306	+1.60(+1.81%)
Apr 01, 2021	87.30	88.67	86.02	88.20	1,554,900	+1.20(+1.38%)
Mar 31, 2021	87.99	88.29	86.35	87.00	545,166	-1.03(-1.17%)
Mar 30, 2021	86.51	88.55	86.17	88.03	388,918	+1.72(+1.99%)
Mar 29, 2021	88.02	89.67	85.92	86.31	579,635	-2.08(-2.35%)
Mar 26, 2021	85.00	88.50	84.58	88.39	800,200	+3.39(+3.99%)
Mar 25, 2021	81.65	85.72	81.31	85.00	1,038,119	+3.03(+3.70%)
Mar 24, 2021	85.32	85.57	81.60	81.97	849,118	-3.35(-3.93%)
Mar 23, 2021	85.50	87.23	83.92	85.32	989,065	-0.71(-0.83%)
Mar 22, 2021	88.66	90.77	85.76	86.03	1,794,695	-3.59(-4.01%)
Mar 19, 2021	90.52	90.74	86.70	89.62	1,908,200	+3.61(+4.20%)
Mar 18, 2021	89.94	90.99	85.05	86.01	1,413,492	-4.22(-4.68%)
Mar 17, 2021	90.34	90.65	88.61	90.23	610,521	-0.43(-0.47%)
Mar 16, 2021	94.81	94.81	89.84	90.66	586,107	-3.62(-3.84%)
Mar 15, 2021	91.09	94.42	90.57	94.28	703,175	+4.48(+4.99%)
Mar 12, 2021	92.20	92.31	89.10	89.80	1,010,500	-2.63(-2.85%)
Mar 11, 2021	91.17	93.58	91.16	92.43	518,449	+2.28(+2.53%)
Mar 10, 2021	94.01	95.62	90.06	90.15	1,011,255	-4.76(-5.02%)
Mar 09, 2021	92.53	95.49	91.23	94.91	1,195,804	+3.81(+4.18%)
Mar 08, 2021	84.99	91.78	84.87	91.10	1,280,774	+6.33(+7.47%)
Mar 05, 2021	83.32	85.67	80.64	84.77	1,099,800	+2.61(+3.18%)
Mar 04, 2021	85.49	85.89	81.37	82.16	1,043,973	-3.54(-4.13%)
Mar 03, 2021	83.80	86.64	83.43	85.70	892,697	+1.64(+1.95%)
Mar 02, 2021	86.98	87.16	83.39	84.06	773,665	-2.66(-3.07%)
Mar 01, 2021	83.52	87.10	82.98	86.72	1,305,621	+4.04(+4.89%)
Feb 26, 2021	82.26	83.75	81.32	82.68	1,332,500	+0.36(+0.44%)
Feb 25, 2021	87.21	87.98	81.98	82.32	793,974	-5.08(-5.81%)
Feb 24, 2021	89.31	89.31	85.79	87.40	1,016,191	-1.65(-1.85%)
Feb 23, 2021	91.07	91.82	86.26	89.05	928,088	-3.02(-3.28%)
Feb 22, 2021	94.42	95.70	91.64	92.07	861,254	-2.77(-2.92%)
Feb 19, 2021	96.72	97.45	93.05	94.84	616,800	-1.21(-1.26%)
Feb 18, 2021	92.72	97.37	92.30	96.05	791,868	+2.66(+2.85%)
Feb 17, 2021	95.39	95.85	92.56	93.39	608,386	-1.45(-1.53%)
Feb 16, 2021	93.69	95.09	93.18	94.84	755,096	+1.31(+1.40%)
Feb 12, 2021	92.60	93.80	92.44	93.53	441,400	+1.45(+1.57%)
Feb 11, 2021	93.97	95.18	91.20	92.08	705,598	-1.32(-1.41%)
Feb 10, 2021	92.57	94.18	91.27	93.40	619,828	+0.45(+0.48%)
Feb 09, 2021	92.46	93.93	91.55	92.95	638,680	+0.76(+0.82%)
Feb 08, 2021	92.17	94.29	91.86	92.19	712,173	+0.81(+0.89%)
Feb 05, 2021	92.25	93.45	89.91	91.38	669,500	-0.67(-0.73%)
Feb 04, 2021	91.67	93.10	91.18	92.05	807,828	+0.41(+0.45%)
Feb 03, 2021	91.84	93.31	89.91	91.64	735,287	+0.06(+0.07%)
Feb 02, 2021	92.66	93.06	89.01	91.58	1,294,062	-0.62(-0.67%)
Feb 01, 2021	95.27	96.86	89.81	92.20	1,002,660	-2.53(-2.67%)
Jan 29, 2021	98.28	103.42	93.89	94.73	1,772,300	-2.82(-2.89%)
Jan 28, 2021	104.90	107.15	94.27	97.55	2,602,241	-8.78(-8.26%)
Jan 27, 2021	100.25	123.52	99.67	106.33	7,419,042	+5.99(+5.97%)
Jan 26, 2021	96.05	101.10	93.81	100.34	1,578,935	+4.42(+4.61%)
Jan 25, 2021	95.80	110.78	95.53	95.92	3,317,818	+1.43(+1.51%)
Jan 22, 2021	92.66	94.63	91.93	94.49	728,700	+1.29(+1.38%)
Jan 21, 2021	94.50	95.22	92.90	93.20	857,526	-0.46(-0.49%)
Jan 20, 2021	92.48	95.36	91.26	93.66	1,416,711	-1.67(-1.75%)
Jan 19, 2021	98.07	99.17	94.88	95.33	1,078,005	-2.77(-2.82%)
Jan 15, 2021	96.49	100.72	95.84	98.10	2,072,900	+1.60(+1.66%)
Jan 14, 2021	92.41	97.80	91.73	96.50	2,225,560	+0.47(+0.49%)
Jan 13, 2021	97.79	97.79	94.51	96.03	1,195,773	-2.11(-2.15%)
Jan 12, 2021	95.99	99.85	95.47	98.14	1,690,301	+2.75(+2.88%)
Jan 11, 2021	90.62	96.04	90.50	95.39	1,173,017	+4.06(+4.45%)
Jan 08, 2021	93.31	94.48	89.79	91.33	1,193,900	-1.70(-1.83%)
Jan 07, 2021	91.60	95.26	89.00	93.03	1,945,494	+2.17(+2.39%)
Jan 06, 2021	83.18	92.10	82.50	90.86	2,153,498	+6.74(+8.01%)
Jan 05, 2021	82.66	84.80	82.37	84.12	1,552,205	+2.19(+2.67%)
Jan 04, 2021	81.67	82.61	79.91	81.93	1,408,891	+0.16(+0.20%)
Dec 31, 2020		81.77	81.77	81.77	1,142,163	-1.29(-1.55%)
Dec 30, 2020	84.75	86.89	82.70	83.06	1,142,163	-1.10(-1.31%)
Dec 29, 2020	84.50	85.38	83.40	84.16	1,048,662	+0.27(+0.32%)
Dec 28, 2020	83.40	84.82	82.87	83.89	1,041,837	+1.38(+1.67%)
Dec 24, 2020	83.51	83.62	82.25	82.51	401,500	-0.09(-0.11%)
Dec 23, 2020	82.61	84.45	81.70	82.60	745,686	+0.30(+0.36%)
Dec 22, 2020	82.12	82.57	81.20	82.30	681,602	+0.00(+0.00%)
Dec 21, 2020	81.23	84.56	81.03	82.30	1,278,318	+0.45(+0.55%)
Dec 18, 2020	83.45	83.53	80.27	81.85	1,587,500	-1.30(-1.56%)
Dec 17, 2020	80.93	83.77	80.57	83.15	1,104,177	+2.42(+3.00%)
Dec 16, 2020	79.71	83.60	79.45	80.73	1,736,303	+1.56(+1.97%)
Dec 15, 2020	79.83	79.99	78.13	79.17	792,896	-0.13(-0.16%)
Dec 14, 2020	79.65	81.38	78.86	79.30	1,187,676	-0.05(-0.06%)
Dec 11, 2020	77.46	79.74	76.74	79.35	879,300	+1.58(+2.03%)
Dec 10, 2020	78.74	79.04	77.50	77.77	1,055,007	-1.27(-1.61%)
Dec 09, 2020	80.00	81.17	78.03	79.04	1,003,029	-0.81(-1.01%)
Dec 08, 2020	79.00	80.40	78.41	79.85	1,199,893	+1.08(+1.37%)
Dec 07, 2020	80.45	80.71	77.59	78.77	2,139,746	-1.94(-2.40%)
Dec 04, 2020	79.20	82.43	78.55	80.71	8,519,600	-8.79(-9.82%)
Dec 03, 2020	88.34	89.65	84.06	89.50	2,082,044	+2.72(+3.13%)
Dec 02, 2020	88.00	88.20	86.11	86.78	750,085	-1.55(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.