Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7100	0.8000	0.7060	0.7177	381,694	-0.01(-1.01%)
Nov 29, 2021	0.7400	0.7600	0.7191	0.7250	167,738	-0.01(-1.76%)
Nov 26, 2021	0.7184	0.7500	0.7184	0.7380	281,651	-0.01(-1.82%)
Nov 24, 2021	0.6800	0.7798	0.6800	0.7517	999,812	+0.05(+7.10%)
Nov 23, 2021	0.7000	0.7150	0.6800	0.7019	315,921	+0.00(+0.30%)
Nov 22, 2021	0.6700	0.7228	0.6700	0.6998	362,975	+0.01(+2.16%)
Nov 19, 2021	0.6776	0.6899	0.6727	0.6850	268,466	+0.01(+1.89%)
Nov 18, 2021	0.7034	0.6746	0.6661	0.6723	1,037,244	-0.04(-6.09%)
Nov 17, 2021	0.7300	0.7500	0.7060	0.7159	439,295	-0.02(-2.92%)
Nov 16, 2021	0.7500	0.7900	0.7210	0.7374	400,145	-0.02(-2.99%)
Nov 15, 2021	0.7500	0.7700	0.7400	0.7601	260,213	+0.00(+0.22%)
Nov 12, 2021	0.7575	0.8000	0.7450	0.7584	489,779	-0.00(-0.03%)
Nov 11, 2021	0.7552	0.7800	0.7200	0.7586	450,689	-0.02(-2.87%)
Nov 10, 2021	0.7500			0.7810	784,601	-0.01(-1.56%)
Nov 09, 2021	0.8050	0.8053	0.7800	0.7934	260,120	-0.01(-1.76%)
Nov 08, 2021	0.7810	0.8230	0.7719	0.8076	543,633	+0.02(+2.24%)
Nov 05, 2021	0.7600	0.8100	0.7501	0.7899	357,075	+0.01(+1.27%)
Nov 04, 2021	0.7700	0.7900	0.7652	0.7800	252,275	-0.00(-0.48%)
Nov 03, 2021	0.7899	0.7900	0.7700	0.7838	305,267	+0.01(+0.67%)
Nov 02, 2021	0.7500	0.7900	0.7451	0.7786	342,867	+0.01(+1.12%)
Nov 01, 2021	0.7525	0.7600	0.7510	0.7700	471,618	+0.01(+1.32%)
Oct 29, 2021	0.7400	0.7600	0.7340	0.7600	178,479	+0.00(+0.00%)
Oct 28, 2021	0.7800	0.7900	0.7500	0.7600	453,181	-0.03(-3.80%)
Oct 27, 2021	0.7887	0.8090	0.7720	0.7900	208,568	-0.00(-0.03%)
Oct 26, 2021	0.7900			0.7902	732,582	+0.01(+1.18%)
Oct 25, 2021	0.7500	0.8000	0.7500	0.7810	632,414	-0.02(-2.38%)
Oct 22, 2021	0.7100	0.8000	0.7100	0.8000	1,237,196	+0.06(+8.09%)
Oct 21, 2021	0.7500	0.7600	0.7350	0.7401	327,865	-0.02(-2.62%)
Oct 20, 2021	0.7401	0.7645	0.7301	0.7600	443,922	+0.02(+2.69%)
Oct 19, 2021	0.7000	0.7617	0.6900	0.7401	753,742	+0.03(+3.73%)
Oct 18, 2021	0.6890	0.7269	0.6700	0.7135	568,876	+0.03(+4.24%)
Oct 15, 2021	0.6770	0.6850	0.6658	0.6845	613,353	+0.01(+1.48%)
Oct 14, 2021	0.6700	0.6894	0.6654	0.6745	306,510	-0.01(-1.10%)
Oct 13, 2021	0.6900	0.7000	0.6701	0.6820	230,896	-0.00(-0.09%)
Oct 12, 2021	0.6800	0.7000	0.6700	0.6826	271,203	-0.01(-1.36%)
Oct 11, 2021	0.6859	0.7000	0.6850	0.6920	222,841	-0.01(-1.26%)
Oct 08, 2021	0.6990	0.7071	0.6803	0.7008	248,230	+0.00(+0.01%)
Oct 07, 2021	0.6900	0.7100	0.6600	0.7007	421,328	+0.01(+1.55%)
Oct 06, 2021	0.6979	0.7000	0.6500	0.6900	604,880	-0.00(-0.43%)
Oct 05, 2021	0.7227	0.7300	0.6860	0.6930	602,917	-0.03(-4.11%)
Oct 04, 2021	0.7400	0.7400	0.7110	0.7227	270,004	-0.02(-2.32%)
Oct 01, 2021	0.7111	0.7900	0.7111	0.7399	706,585	+0.01(+2.06%)
Sep 30, 2021	0.7110	0.7250	0.7110	0.7250	147,691	+0.01(+1.36%)
Sep 29, 2021	0.7248	0.7400	0.7100	0.7153	252,970	-0.01(-1.60%)
Sep 28, 2021	0.7450	0.7503	0.7212	0.7269	315,327	-0.00(-0.41%)
Sep 27, 2021	0.7300	0.7488	0.7210	0.7299	278,749	-0.01(-0.75%)
Sep 24, 2021	0.7400	0.7417	0.7251	0.7354	143,827	-0.01(-1.05%)
Sep 23, 2021	0.7461	0.7500	0.7400	0.7432	259,899	-0.01(-0.91%)
Sep 22, 2021	0.7200	0.7500	0.7200	0.7500	202,178	+0.02(+2.28%)
Sep 21, 2021	0.7337	0.7460	0.7100	0.7333	294,432	+0.00(+0.03%)
Sep 20, 2021	0.7400	0.7692	0.7104	0.7331	929,611	-0.02(-2.58%)
Sep 17, 2021	0.7700	0.7836	0.7401	0.7525	657,971	-0.02(-2.59%)
Sep 16, 2021	0.8500	0.8588	0.7500	0.7725	3,822,791	+0.04(+5.25%)
Sep 15, 2021	0.7476	0.7520	0.7302	0.7340	190,727	-0.02(-2.13%)
Sep 14, 2021	0.7600	0.7649	0.7500	0.7500	270,959	-0.02(-3.13%)
Sep 13, 2021	0.7720	0.7800	0.7555	0.7742	226,811	-0.00(-0.57%)
Sep 10, 2021	0.7529	0.7849	0.7529	0.7786	189,447	+0.01(+0.99%)
Sep 09, 2021	0.7600	0.7710	0.7600	0.7710	242,049	+0.00(+0.13%)
Sep 08, 2021	0.7800	0.7829	0.7500	0.7700	326,556	-0.01(-1.41%)
Sep 07, 2021	0.8000	0.8000	0.7800	0.7810	231,378	-0.02(-2.13%)
Sep 03, 2021	0.8100	0.8259	0.7900	0.7980	296,122	-0.03(-3.38%)
Sep 02, 2021	0.8400	0.8625	0.8200	0.8259	502,109	-0.00(-0.21%)
Sep 01, 2021	0.8200	0.8490	0.8197	0.8276	246,546	+0.04(+4.76%)
Aug 31, 2021	0.8300	0.8500	0.7900	0.7900	290,125	-0.02(-2.90%)
Aug 30, 2021	0.8400	0.8400	0.8111	0.8136	206,087	-0.02(-2.91%)
Aug 27, 2021	0.7988	0.8400	0.7800	0.8380	508,387	+0.04(+4.78%)
Aug 26, 2021	0.7892	0.8000	0.7800	0.7998	152,721	+0.01(+1.24%)
Aug 25, 2021	0.7800	0.8000	0.7721	0.7900	163,303	+0.01(+1.28%)
Aug 24, 2021	0.7500	0.7861	0.7500	0.7800	318,195	+0.04(+4.84%)
Aug 23, 2021	0.7400	0.7500	0.7350	0.7440	261,231	-0.00(-0.13%)
Aug 20, 2021	0.7700	0.7734	0.7302	0.7450	362,060	-0.01(-1.90%)
Aug 19, 2021	0.7459	0.8500	0.7400	0.7594	511,751	+0.01(+1.81%)
Aug 18, 2021	0.7500	0.7572	0.7220	0.7459	399,118	-0.00(-0.47%)
Aug 17, 2021	0.8000	0.8018	0.7400	0.7494	1,023,412	-0.04(-4.83%)
Aug 16, 2021	0.8500	0.8500	0.7800	0.7874	764,920	-0.05(-6.26%)
Aug 13, 2021	0.8100	0.8500	0.8001	0.8400	795,217	+0.03(+3.83%)
Aug 12, 2021	0.8242	0.8283	0.8000	0.8090	174,194	-0.01(-0.74%)
Aug 11, 2021	0.8290	0.8295	0.8000	0.8150	361,315	-0.02(-2.62%)
Aug 10, 2021	0.8453	0.8495	0.8300	0.8369	318,061	-0.00(-0.35%)
Aug 09, 2021	0.8100	0.8475	0.8123	0.8398	396,637	+0.01(+1.19%)
Aug 06, 2021	0.8200	0.8499	0.8084	0.8299	219,051	+0.01(+1.21%)
Aug 05, 2021	0.7923	0.8514	0.7901	0.8200	365,316	+0.02(+2.55%)
Aug 04, 2021	0.8121	0.8300	0.7930	0.7996	591,562	-0.03(-3.46%)
Aug 03, 2021	0.8300	0.8379	0.8200	0.8283	620,131	-0.02(-2.85%)
Aug 02, 2021	0.8200	0.8700	0.8100	0.8526	1,194,265	+0.03(+3.72%)
Jul 30, 2021	0.8300	0.8555	0.8220	0.8220	233,782	-0.01(-1.56%)
Jul 29, 2021	0.8102	0.8700	0.8100	0.8350	367,342	+0.02(+1.92%)
Jul 28, 2021	0.7900	0.8200	0.7900	0.8193	238,241	+0.03(+3.50%)
Jul 27, 2021	0.8057	0.8238	0.7901	0.7916	454,228	-0.03(-3.07%)
Jul 26, 2021	0.8000	0.8200	0.7990	0.8167	600,079	+0.01(+1.15%)
Jul 23, 2021	0.8000	0.8400	0.8000	0.8074	292,234	-0.05(-5.38%)
Jul 22, 2021	0.8900	0.8900	0.8300	0.8533	702,941	-0.01(-0.79%)
Jul 21, 2021	0.8400	0.8780	0.8100	0.8601	831,302	+0.04(+4.60%)
Jul 20, 2021	0.8189	0.8280	0.7920	0.8223	236,481	+0.01(+1.67%)
Jul 19, 2021	0.7820	0.8300	0.7750	0.8088	528,732	+0.01(+1.40%)
Jul 16, 2021	0.8200	0.8400	0.7940	0.7976	335,509	-0.03(-3.90%)
Jul 15, 2021	0.8450	0.8450	0.8161	0.8300	498,331	-0.02(-2.35%)
Jul 14, 2021	0.8600	0.8750	0.8354	0.8500	351,736	-0.02(-2.81%)
Jul 13, 2021	0.9300	0.9300	0.8600	0.8746	471,352	-0.02(-2.28%)
Jul 12, 2021	0.8600	0.9032	0.8501	0.8950	678,366	+0.03(+3.84%)
Jul 09, 2021	0.8500	0.8699	0.8360	0.8619	235,484	+0.02(+2.59%)
Jul 08, 2021	0.8425	0.8675	0.8329	0.8401	585,485	-0.03(-3.37%)
Jul 07, 2021	0.8775	0.8889	0.8530	0.8694	417,648	-0.01(-1.60%)
Jul 06, 2021	0.9008	0.9299	0.8700	0.8835	645,172	-0.01(-0.73%)
Jul 02, 2021	0.9000	0.9100	0.8768	0.8900	561,787	-0.01(-0.67%)
Jul 01, 2021	0.9100	0.9353	0.8880	0.8960	437,581	-0.02(-2.49%)
Jun 30, 2021	0.9301	0.9349	0.9000	0.9189	519,382	+0.00(+0.54%)
Jun 29, 2021	0.9241	0.9400	0.9076	0.9140	449,818	-0.02(-1.72%)
Jun 28, 2021	0.9223	0.9390	0.9121	0.9300	524,024	+0.01(+1.19%)
Jun 25, 2021	0.9100	0.9250	0.9000	0.9191	395,555	+0.02(+2.12%)
Jun 24, 2021	0.9200	0.9208	0.8950	0.9000	627,951	-0.02(-1.85%)
Jun 23, 2021	0.8900	0.9210	0.8620	0.9170	513,244	+0.06(+6.64%)
Jun 22, 2021	0.8800	0.8900	0.8571	0.8599	593,120	-0.01(-1.50%)
Jun 21, 2021	0.9200	0.9308	0.8550	0.8730	1,091,975	-0.07(-7.47%)
Jun 18, 2021	0.9399	0.9547	0.9132	0.9435	1,313,327	+0.03(+2.72%)
Jun 17, 2021	0.9200	0.9220	0.9000	0.9185	328,995	+0.01(+1.54%)
Jun 16, 2021	0.8959	0.9199	0.8959	0.9046	601,384	-0.00(-0.09%)
Jun 15, 2021	0.9600	0.9625	0.8985	0.9054	863,903	-0.05(-5.69%)
Jun 14, 2021	0.9700	0.9780	0.9600	0.9600	840,446	-0.02(-1.84%)
Jun 11, 2021	1.010	1.010	0.9606	0.9780	1,394,101	-0.05(-5.05%)
Jun 10, 2021	0.9900	1.130	0.9452	1.030	3,094,696	+0.05(+4.74%)
Jun 09, 2021	0.9700	1.000	0.9690	0.9834	702,032	+0.02(+2.10%)
Jun 08, 2021	1.000	1.030	0.9615	0.9632	1,160,837	-0.04(-3.68%)
Jun 07, 2021	0.9610	1.010	0.9500	1.000	1,493,250	+0.05(+5.11%)
Jun 04, 2021	0.9700	0.9700	0.9485	0.9514	749,726	-0.01(-1.11%)
Jun 03, 2021	0.9900	1.020	0.9500	0.9621	1,670,256	-0.07(-6.59%)
Jun 02, 2021	1.060	1.100	1.000	1.030	7,172,396	+0.07(+7.29%)
Jun 01, 2021	0.9300	0.9800	0.9000	0.9600	1,151,360	+0.05(+5.49%)
May 28, 2021	0.8600	0.9476	0.8600	0.9100	838,236	+0.02(+2.80%)
May 27, 2021	0.8400	0.8900	0.8350	0.8852	518,892	+0.04(+4.97%)
May 26, 2021	0.8100	0.8527	0.8000	0.8433	725,064	+0.03(+4.03%)
May 25, 2021	0.8100	0.8481	0.8100	0.8106	416,607	-0.01(-1.13%)
May 24, 2021	0.8286	0.8419	0.8100	0.8199	443,320	-0.01(-0.76%)
May 21, 2021	0.8400	0.8522	0.8201	0.8262	422,582	-0.03(-3.06%)
May 20, 2021	0.8300	0.8597	0.8100	0.8523	827,439	+0.03(+3.18%)
May 19, 2021	0.8100	0.8260	0.7730	0.8260	526,236	+0.01(+1.34%)
May 18, 2021	0.7800	0.8154	0.7742	0.8151	640,316	+0.05(+6.37%)
May 17, 2021	0.7900	0.7983	0.7600	0.7663	576,115	-0.02(-2.01%)
May 14, 2021	0.7770	0.7950	0.7406	0.7820	798,294	+0.04(+5.73%)
May 13, 2021	0.8100	0.8150	0.7000	0.7396	2,361,847	-0.03(-3.95%)
May 12, 2021	0.8100	0.8229	0.7652	0.7700	1,097,604	-0.05(-6.36%)
May 11, 2021	0.7900	0.8329	0.7720	0.8223	866,498	+0.01(+1.66%)
May 10, 2021	0.9200	0.9200	0.8010	0.8089	1,479,284	-0.05(-6.02%)
May 07, 2021	0.8500	0.8800	0.8306	0.8607	696,440	+0.00(+0.31%)
May 06, 2021	0.9000	0.9189	0.8400	0.8580	1,636,857	-0.07(-7.18%)
May 05, 2021	0.9300	0.9388	0.8923	0.9244	784,524	+0.00(+0.48%)
May 04, 2021	0.9400	0.9500	0.9000	0.9200	1,487,523	-0.05(-5.15%)
May 03, 2021	0.9700	0.9800	0.9300	0.9700	709,771	+0.00(+0.00%)
Apr 30, 2021	0.9600	0.9801	0.9567	0.9700	442,500	+0.00(+0.14%)
Apr 29, 2021	0.9894	0.9949	0.9577	0.9686	520,750	-0.01(-1.13%)
Apr 28, 2021	0.9300	0.9842	0.9300	0.9797	467,512	+0.04(+4.22%)
Apr 27, 2021	0.9800	0.9800	0.9200	0.9400	621,069	-0.01(-1.05%)
Apr 26, 2021	0.9200	0.9600	0.9100	0.9500	1,309,005	+0.06(+6.74%)
Apr 23, 2021	0.8576	0.9020	0.8249	0.8900	1,608,800	+0.04(+4.71%)
Apr 22, 2021	0.9100	0.9200	0.8200	0.8500	1,201,330	-0.02(-2.30%)
Apr 21, 2021	0.7662	0.8700	0.7621	0.8700	1,478,991	+0.11(+14.47%)
Apr 20, 2021	0.8000	0.8100	0.7500	0.7600	1,459,677	-0.05(-6.17%)
Apr 19, 2021	0.7912	0.8100	0.7671	0.8100	1,235,860	+0.01(+0.72%)
Apr 16, 2021	0.8500	0.8600	0.7401	0.8042	4,652,300	-0.06(-6.49%)
Apr 15, 2021	0.9200	0.9300	0.8600	0.8600	1,830,002	-0.06(-6.52%)
Apr 14, 2021	0.9300	0.9500	0.9200	0.9200	1,425,926	-0.03(-3.16%)
Apr 13, 2021	0.9500	0.9600	0.9100	0.9500	1,348,460	+0.00(+0.00%)
Apr 12, 2021	1.020	1.020	0.9400	0.9500	2,376,473	-0.06(-5.94%)
Apr 09, 2021	1.030	1.035	1.010	1.010	667,400	-0.03(-2.88%)
Apr 08, 2021	1.050	1.060	1.020	1.040	934,005	-0.01(-0.95%)
Apr 07, 2021	1.080	1.080	1.030	1.050	1,339,492	-0.02(-1.87%)
Apr 06, 2021	1.080	1.100	1.050	1.070	1,002,393	-0.03(-2.73%)
Apr 05, 2021	1.120	1.150	1.070	1.100	926,531	-0.02(-1.79%)
Apr 01, 2021	1.100	1.150	1.080	1.120	910,100	+0.04(+3.70%)
Mar 31, 2021	1.070	1.090	1.050	1.080	800,239	+0.03(+2.86%)
Mar 30, 2021	1.050	1.080	1.020	1.050	1,374,758	-0.02(-1.87%)
Mar 29, 2021	1.110	1.150	1.050	1.070	995,700	-0.08(-6.96%)
Mar 26, 2021	1.120	1.150	1.060	1.150	1,297,700	+0.02(+1.77%)
Mar 25, 2021	1.040	1.130	1.010	1.130	2,243,079	+0.01(+0.89%)
Mar 24, 2021	1.190	1.200	1.100	1.120	1,780,802	-0.08(-6.67%)
Mar 23, 2021	1.230	1.230	1.130	1.200	2,268,236	-0.05(-4.00%)
Mar 22, 2021	1.310	1.310	1.220	1.250	2,322,762	+0.00(+0.00%)
Mar 19, 2021	1.270	1.310	1.230	1.250	1,764,400	-0.03(-2.34%)
Mar 18, 2021	1.330	1.390	1.230	1.280	2,152,761	-0.08(-5.88%)
Mar 17, 2021	1.280	1.360	1.260	1.360	1,670,513	+0.06(+4.62%)
Mar 16, 2021	1.370	1.390	1.260	1.300	3,191,479	-0.08(-5.80%)
Mar 15, 2021	1.350	1.450	1.320	1.380	2,521,401	+0.04(+2.99%)
Mar 12, 2021	1.270	1.410	1.220	1.340	1,982,700	-0.01(-0.74%)
Mar 11, 2021	1.290	1.420	1.260	1.350	3,218,947	+0.11(+8.87%)
Mar 10, 2021	1.390	1.430	1.230	1.240	3,220,273	-0.11(-8.15%)
Mar 09, 2021	1.240	1.390	1.190	1.350	3,198,165	+0.19(+16.38%)
Mar 08, 2021	1.190	1.270	1.130	1.160	2,075,442	-0.03(-2.52%)
Mar 05, 2021	1.120	1.210	0.9340	1.190	4,944,700	+0.05(+4.39%)
Mar 04, 2021	1.230	1.240	1.060	1.140	5,584,330	-0.14(-10.94%)
Mar 03, 2021	1.410	1.440	1.250	1.280	6,040,217	-0.15(-10.49%)
Mar 02, 2021	1.440	1.500	1.410	1.430	2,572,600	-0.01(-0.69%)
Mar 01, 2021	1.500	1.500	1.410	1.440	3,166,770	+0.02(+1.41%)
Feb 26, 2021	1.510	1.560	1.400	1.420	3,569,800	-0.08(-5.33%)
Feb 25, 2021	1.640	1.670	1.450	1.500	4,913,113	-0.12(-7.41%)
Feb 24, 2021	1.570	1.710	1.560	1.620	4,005,453	+0.07(+4.52%)
Feb 23, 2021	1.620	1.660	1.290	1.550	9,426,662	-0.27(-14.84%)
Feb 22, 2021	1.950	1.990	1.800	1.820	6,663,237	-0.04(-2.15%)
Feb 19, 2021	1.970	1.970	1.770	1.860	7,397,700	-0.07(-3.63%)
Feb 18, 2021	1.990	2.040	1.830	1.930	8,090,833	-0.16(-7.66%)
Feb 17, 2021	2.250	2.250	1.960	2.090	17,160,688	-0.17(-7.52%)
Feb 16, 2021	2.400	2.540	2.220	2.260	31,167,200	+0.13(+6.10%)
Feb 12, 2021	2.090	2.200	1.960	2.130	23,232,100	+0.11(+5.45%)
Feb 11, 2021	2.030	2.080	1.850	2.020	32,440,772	+0.02(+1.00%)
Feb 10, 2021	1.900	2.190	1.620	2.000	80,517,560	-0.29(-12.66%)
Feb 09, 2021	1.560	2.600	1.550	2.290	30,743,232	+0.81(+54.73%)
Feb 08, 2021	1.370	1.500	1.360	1.480	1,257,945	+0.11(+8.03%)
Feb 05, 2021	1.400	1.470	1.330	1.370	1,787,500	-0.02(-1.44%)
Feb 04, 2021	1.330	1.390	1.300	1.390	1,055,872	+0.07(+5.30%)
Feb 03, 2021	1.290	1.350	1.250	1.320	1,305,538	+0.03(+2.33%)
Feb 02, 2021	1.210	1.310	1.130	1.290	2,475,047	+0.13(+11.21%)
Feb 01, 2021	1.210	1.310	1.130	1.160	2,015,328	-0.03(-2.52%)
Jan 29, 2021	1.260	1.300	1.171	1.190	1,516,300	-0.06(-4.80%)
Jan 28, 2021	1.290	1.300	1.160	1.250	972,904	-0.06(-4.58%)
Jan 27, 2021	1.350	1.380	1.280	1.310	1,131,562	-0.05(-3.68%)
Jan 26, 2021	1.300	1.360	1.220	1.360	1,467,798	+0.06(+4.62%)
Jan 25, 2021	1.330	1.440	1.220	1.300	1,977,713	+0.00(+0.00%)
Jan 22, 2021	1.220	1.330	1.200	1.300	1,683,400	+0.09(+7.44%)
Jan 21, 2021	1.160	1.270	1.150	1.210	1,191,649	+0.02(+1.68%)
Jan 20, 2021	1.100	1.190	1.070	1.190	1,539,191	+0.09(+8.18%)
Jan 19, 2021	0.9800	1.170	0.9700	1.100	4,502,359	-0.10(-8.33%)
Jan 15, 2021	1.240	1.260	1.170	1.200	2,076,500	+0.01(+0.84%)
Jan 14, 2021	1.130	1.200	1.110	1.190	1,084,885	+0.06(+5.31%)
Jan 13, 2021	1.190	1.200	1.080	1.130	1,697,427	-0.04(-3.42%)
Jan 12, 2021	1.110	1.330	1.100	1.170	7,108,641	+0.09(+8.33%)
Jan 11, 2021	1.000	1.100	1.000	1.080	1,471,777	+0.09(+9.09%)
Jan 08, 2021	1.010	1.030	0.9700	0.9900	1,250,000	-0.03(-2.94%)
Jan 07, 2021	1.030	1.060	1.000	1.020	1,410,281	+0.00(+0.00%)
Jan 06, 2021	1.000	1.190	0.9700	1.020	5,787,390	+0.03(+3.03%)
Jan 05, 2021	0.9500	1.040	0.9200	0.9900	2,023,329	+0.05(+5.32%)
Jan 04, 2021	0.9500	0.9600	0.8900	0.9400	1,162,477	-0.01(-1.22%)
Dec 31, 2020		0.9516	0.9516	0.9516	631,769	-0.02(-1.90%)
Dec 30, 2020	0.9900	1.000	0.9500	0.9700	631,769	-0.02(-2.02%)
Dec 29, 2020	1.050	1.100	0.9500	0.9900	1,757,936	-0.10(-9.17%)
Dec 28, 2020	0.9800	1.130	0.8800	1.090	5,979,747	+0.07(+6.86%)
Dec 24, 2020	0.8701	1.140	0.8311	1.020	8,656,000	+0.14(+15.91%)
Dec 23, 2020	0.8100	0.9100	0.8000	0.8800	1,296,751	+0.06(+7.32%)
Dec 22, 2020	0.8600	0.8651	0.8000	0.8200	1,027,417	-0.05(-5.39%)
Dec 21, 2020	0.8519	0.9166	0.8320	0.8667	1,430,310	-0.03(-3.05%)
Dec 18, 2020	0.9000	0.9400	0.8600	0.8940	1,759,700	-0.10(-10.12%)
Dec 17, 2020	0.9293	1.010	0.9000	0.9947	3,614,697	+0.03(+3.61%)
Dec 16, 2020	1.100	1.140	0.8900	0.9600	39,478,412	+0.18(+23.08%)
Dec 15, 2020	0.7400	0.7900	0.7200	0.7800	3,099,712	+0.05(+6.85%)
Dec 14, 2020	0.7400	0.7400	0.7300	0.7300	509,186	-0.01(-0.90%)
Dec 11, 2020	0.7500	0.7574	0.7250	0.7366	712,100	-0.00(-0.46%)
Dec 10, 2020	0.7700	0.7700	0.7300	0.7400	1,336,819	-0.01(-1.33%)
Dec 09, 2020	0.7500	0.7600	0.7100	0.7500	1,778,782	+0.03(+4.17%)
Dec 08, 2020	0.7200	0.7500	0.6800	0.7200	6,940,548	-0.14(-15.81%)
Dec 07, 2020	0.8800	0.8954	0.8511	0.8552	465,130	-0.01(-1.06%)
Dec 04, 2020	0.8600	0.8680	0.8281	0.8644	259,300	+0.04(+4.43%)
Dec 03, 2020	0.8700	0.8700	0.8200	0.8277	314,435	-0.04(-4.20%)
Dec 02, 2020	0.8603	0.8905	0.8281	0.8640	283,244	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.