Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	130.61	131.43	122.93	122.95	1,082,257	-9.41(-7.11%)
Feb 25, 2021	135.39	135.87	131.46	132.36	829,863	-2.96(-2.19%)
Feb 24, 2021	131.36	136.20	131.36	135.32	792,410	+4.07(+3.10%)
Feb 23, 2021	130.47	133.82	128.88	131.25	754,135	+1.97(+1.53%)
Feb 22, 2021	125.92	130.09	125.13	129.28	793,028	+2.07(+1.63%)
Feb 19, 2021	125.13	127.49	124.34	127.21	468,193	+2.20(+1.76%)
Feb 18, 2021	125.82	126.31	123.87	125.01	428,613	-1.56(-1.23%)
Feb 17, 2021	125.20	126.83	124.97	126.57	256,477	+0.79(+0.63%)
Feb 16, 2021	127.15	127.28	125.18	125.78	387,556	-1.05(-0.83%)
Feb 12, 2021	127.08	128.01	125.99	126.82	274,004	-0.75(-0.58%)
Feb 11, 2021	128.39	129.44	127.42	127.57	519,670	-0.45(-0.35%)
Feb 10, 2021	128.18	129.12	127.34	128.02	292,776	-0.01(-0.01%)
Feb 09, 2021	129.73	129.88	126.57	128.03	537,912	-0.92(-0.71%)
Feb 08, 2021	128.38	129.55	128.02	128.95	396,514	+0.75(+0.58%)
Feb 05, 2021	130.14	130.14	126.88	128.21	627,825	-0.99(-0.77%)
Feb 04, 2021	127.48	129.50	126.76	129.20	483,790	+2.08(+1.64%)
Feb 03, 2021	124.88	127.49	124.39	127.12	857,183	+1.53(+1.22%)
Feb 02, 2021	126.44	128.21	124.80	125.59	673,157	+0.33(+0.27%)
Feb 01, 2021	123.34	125.87	121.19	125.25	670,739	+2.94(+2.41%)
Jan 29, 2021	125.02	125.55	121.50	122.31	650,353	-3.10(-2.47%)
Jan 28, 2021	124.75	127.13	123.85	125.41	945,346	+2.11(+1.71%)
Jan 27, 2021	122.63	124.22	121.47	123.30	1,265,416	-2.02(-1.61%)
Jan 26, 2021	126.25	126.65	124.43	125.32	617,095	+0.19(+0.15%)
Jan 25, 2021	126.18	126.23	123.38	125.14	614,333	-1.51(-1.19%)
Jan 22, 2021	127.57	128.53	126.09	126.65	511,822	-1.61(-1.25%)
Jan 21, 2021	129.75	130.26	127.80	128.26	340,078	-0.94(-0.73%)
Jan 20, 2021	127.93	130.13	127.28	129.20	388,695	+1.28(+1.00%)
Jan 19, 2021	130.78	131.33	127.35	127.92	523,716	-2.04(-1.57%)
Jan 15, 2021	130.23	131.28	129.33	129.96	531,190	-1.09(-0.83%)
Jan 14, 2021	133.53	134.18	130.61	131.05	462,826	-2.05(-1.54%)
Jan 13, 2021	134.50	135.37	131.40	133.10	599,126	-1.85(-1.37%)
Jan 12, 2021	132.58	135.39	131.46	134.96	854,743	+2.40(+1.81%)
Jan 11, 2021	135.38	137.90	129.20	132.55	1,285,029	-5.91(-4.27%)
Jan 08, 2021	140.06	140.82	137.50	138.46	520,486	-1.29(-0.93%)
Jan 07, 2021	139.83	141.10	138.29	139.75	537,457	+0.74(+0.53%)
Jan 06, 2021	135.51	140.49	135.51	139.02	647,335	+5.50(+4.12%)
Jan 05, 2021	130.57	135.47	129.35	133.51	524,804	+0.80(+0.61%)
Jan 04, 2021	135.18	135.84	130.59	132.71	496,747	-2.18(-1.61%)
Dec 31, 2020		134.89	134.89	134.89	293,113	+1.34(+1.01%)
Dec 30, 2020	133.68	134.88	132.59	133.54	293,113	-0.05(-0.04%)
Dec 29, 2020	134.24	134.69	132.66	133.59	293,867	-0.34(-0.26%)
Dec 28, 2020	135.24	135.86	133.50	133.94	285,089	-0.39(-0.29%)
Dec 24, 2020	134.95	134.99	132.76	134.33	100,509	-0.13(-0.10%)
Dec 23, 2020	134.40	135.54	134.03	134.46	262,762	+1.24(+0.93%)
Dec 22, 2020	133.80	134.63	132.13	133.22	308,031	-0.01(-0.01%)
Dec 21, 2020	132.58	133.81	130.36	133.23	484,872	-1.45(-1.08%)
Dec 18, 2020	136.90	137.53	133.88	134.68	1,006,417	-2.39(-1.75%)
Dec 17, 2020	135.79	137.58	135.10	137.08	612,606	+2.06(+1.53%)
Dec 16, 2020	132.56	136.09	132.29	135.02	662,968	+1.92(+1.44%)
Dec 15, 2020	133.42	134.84	130.81	133.09	691,164	+1.09(+0.82%)
Dec 14, 2020	131.44	134.40	129.28	132.00	806,402	+2.17(+1.67%)
Dec 11, 2020	131.79	132.59	128.64	129.84	626,806	-2.96(-2.23%)
Dec 10, 2020	130.08	133.39	129.64	132.80	564,233	+1.43(+1.09%)
Dec 09, 2020	131.04	131.66	129.75	131.37	335,397	+1.22(+0.93%)
Dec 08, 2020	127.81	131.05	127.81	130.15	608,773	+1.62(+1.26%)
Dec 07, 2020	131.38	132.27	127.79	128.53	697,511	-4.08(-3.08%)
Dec 04, 2020	130.34	133.15	130.34	132.61	345,767	+2.73(+2.10%)
Dec 03, 2020	129.15	130.35	127.65	129.88	1,409,730	+0.38(+0.30%)
Dec 02, 2020	128.00	130.18	127.57	129.50	301,429	+1.15(+0.89%)
Dec 01, 2020	130.52	131.78	127.72	128.35	627,799	+0.25(+0.20%)
Nov 30, 2020	129.48	129.48	126.62	128.10	1,664,028	-1.50(-1.16%)
Nov 27, 2020	131.22	131.74	128.84	129.60	314,881	-1.12(-0.86%)
Nov 25, 2020	130.90	131.74	128.82	130.72	421,302	-0.69(-0.52%)
Nov 24, 2020	130.03	132.21	129.17	131.41	533,383	+2.67(+2.07%)
Nov 23, 2020	129.59	131.01	127.77	128.74	453,638	+0.25(+0.20%)
Nov 20, 2020	131.63	131.83	127.68	128.48	445,971	-2.92(-2.23%)
Nov 19, 2020	129.19	131.63	126.73	131.41	522,514	+1.31(+1.01%)
Nov 18, 2020	130.54	132.22	128.54	130.09	529,664	-0.65(-0.50%)
Nov 17, 2020	129.05	131.52	127.24	130.74	506,735	+0.35(+0.27%)
Nov 16, 2020	133.86	134.01	129.08	130.38	485,117	-0.28(-0.22%)
Nov 13, 2020	125.86	131.59	124.78	130.67	441,180	+5.94(+4.77%)
Nov 12, 2020	126.08	129.09	123.04	124.72	636,115	-2.42(-1.91%)
Nov 11, 2020	129.88	130.05	124.86	127.15	636,327	-2.84(-2.19%)
Nov 10, 2020	125.40	131.44	125.33	129.99	712,724	+5.63(+4.53%)
Nov 09, 2020	124.57	131.97	122.97	124.36	1,010,601	+9.96(+8.70%)
Nov 06, 2020	115.24	116.19	114.29	114.41	413,555	-1.18(-1.02%)
Nov 05, 2020	111.31	117.42	110.89	115.58	635,949	+5.43(+4.93%)
Nov 04, 2020	117.07	117.07	109.02	110.15	1,554,941	-5.82(-5.02%)
Nov 03, 2020	112.95	116.62	111.64	115.97	967,644	+4.25(+3.80%)
Nov 02, 2020	109.39	111.98	108.13	111.72	987,468	+4.25(+3.95%)
Oct 30, 2020	107.41	110.51	104.00	107.47	1,239,341	+4.02(+3.89%)
Oct 29, 2020	103.78	104.95	101.39	103.45	702,046	-0.90(-0.86%)
Oct 28, 2020	107.06	108.15	103.77	104.35	782,085	-4.92(-4.51%)
Oct 27, 2020	112.00	113.06	109.01	109.27	466,843	-3.34(-2.96%)
Oct 26, 2020	111.16	113.55	110.03	112.61	888,479	-0.78(-0.68%)
Oct 23, 2020	110.65	113.65	110.37	113.39	427,928	+3.39(+3.08%)
Oct 22, 2020	110.32	111.88	108.76	110.00	480,839	+0.25(+0.22%)
Oct 21, 2020	110.01	111.00	107.92	109.75	360,680	-0.82(-0.75%)
Oct 20, 2020	109.01	112.05	108.39	110.58	329,794	+2.32(+2.15%)
Oct 19, 2020	110.29	111.10	107.98	108.25	411,492	-2.49(-2.25%)
Oct 16, 2020	110.67	112.47	109.62	110.75	454,024	+0.18(+0.16%)
Oct 15, 2020	107.21	110.69	106.69	110.57	491,793	+1.63(+1.49%)
Oct 14, 2020	107.13	110.72	107.13	108.94	417,429	+1.59(+1.48%)
Oct 13, 2020	106.87	108.97	105.59	107.35	512,013	-0.38(-0.36%)
Oct 12, 2020	109.13	109.66	106.42	107.73	381,570	-1.87(-1.71%)
Oct 09, 2020	117.72	117.73	109.39	109.61	573,697	-1.14(-1.03%)
Oct 08, 2020	108.33	111.07	108.03	110.75	370,452	+3.33(+3.10%)
Oct 07, 2020	109.25	111.66	106.58	107.42	730,940	-1.12(-1.03%)
Oct 06, 2020	110.50	111.62	108.15	108.54	590,550	-0.88(-0.81%)
Oct 05, 2020	107.95	109.75	107.10	109.42	562,291	+2.34(+2.19%)
Oct 02, 2020	102.11	107.88	101.40	107.08	491,944	+2.89(+2.78%)
Oct 01, 2020	105.08	106.05	102.58	104.18	659,796	-0.80(-0.77%)
Sep 30, 2020	101.50	106.55	101.36	104.99	762,258	+4.41(+4.38%)
Sep 29, 2020	101.25	102.03	98.06	100.58	751,862	-1.85(-1.80%)
Sep 28, 2020	104.69	106.88	101.84	102.43	1,157,475	-0.96(-0.93%)
Sep 25, 2020	99.54	103.87	99.54	103.39	487,969	+2.71(+2.69%)
Sep 24, 2020	99.21	101.94	97.58	100.68	734,483	+1.03(+1.03%)
Sep 23, 2020	104.56	105.45	99.27	99.65	847,309	-4.76(-4.56%)
Sep 22, 2020	105.54	105.65	102.02	104.41	850,598	-1.38(-1.31%)
Sep 21, 2020	105.08	106.64	99.13	105.79	1,962,078	-9.90(-8.56%)
Sep 18, 2020	119.01	119.63	115.56	115.69	1,295,100	-4.02(-3.36%)
Sep 17, 2020	117.65	120.08	115.16	119.71	711,940	+0.53(+0.44%)
Sep 16, 2020	116.33	120.65	115.94	119.18	960,060	+3.72(+3.22%)
Sep 15, 2020	115.22	116.66	114.67	115.46	858,303	+0.80(+0.70%)
Sep 14, 2020	111.83	115.07	111.58	114.66	558,220	+3.61(+3.25%)
Sep 11, 2020	110.77	111.83	110.13	111.05	974,612	+0.31(+0.28%)
Sep 10, 2020	109.95	112.00	109.57	110.74	685,310	+1.63(+1.49%)
Sep 09, 2020	108.08	110.44	107.69	109.11	563,597	+1.86(+1.74%)
Sep 08, 2020	111.59	111.59	106.99	107.24	669,669	-4.17(-3.74%)
Sep 04, 2020	111.20	112.67	109.36	111.41	630,883	+1.44(+1.31%)
Sep 03, 2020	111.34	112.42	108.95	109.97	587,258	-0.23(-0.21%)
Sep 02, 2020	108.35	110.74	106.83	110.21	515,523	+1.74(+1.60%)
Sep 01, 2020	107.37	108.60	106.51	108.47	467,275	+0.22(+0.20%)
Aug 31, 2020	109.84	110.54	108.12	108.25	572,981	-2.23(-2.02%)
Aug 28, 2020	109.96	110.55	108.85	110.48	206,217	+0.67(+0.61%)
Aug 27, 2020	107.31	111.21	106.73	109.81	366,691	+3.57(+3.36%)
Aug 26, 2020	107.40	107.51	104.70	106.24	551,499	-1.37(-1.28%)
Aug 25, 2020	109.48	109.48	106.09	107.62	414,631	-1.35(-1.24%)
Aug 24, 2020	107.71	110.54	106.16	108.97	466,609	+2.33(+2.19%)
Aug 21, 2020	107.96	109.22	106.11	106.64	793,370	-1.49(-1.38%)
Aug 20, 2020	108.65	110.25	107.09	108.13	338,547	-1.63(-1.48%)
Aug 19, 2020	110.22	111.59	109.58	109.75	472,214	-0.23(-0.20%)
Aug 18, 2020	112.53	112.57	109.26	109.98	525,874	-2.24(-1.99%)
Aug 17, 2020	112.42	113.09	111.31	112.22	458,280	+0.22(+0.20%)
Aug 14, 2020	109.37	112.27	109.25	111.99	434,452	+2.19(+1.99%)
Aug 13, 2020	110.36	110.85	108.77	109.80	422,416	-1.50(-1.35%)
Aug 12, 2020	111.68	112.02	110.20	111.31	458,051	+0.49(+0.44%)
Aug 11, 2020	111.93	113.25	110.54	110.81	569,783	+0.33(+0.30%)
Aug 10, 2020	107.54	111.93	107.42	110.48	655,042	+3.12(+2.91%)
Aug 07, 2020	105.17	108.02	105.17	107.36	784,909	+1.59(+1.50%)
Aug 06, 2020	106.22	107.09	104.75	105.77	545,937	-0.31(-0.30%)
Aug 05, 2020	105.88	107.71	105.19	106.09	663,002	+1.40(+1.34%)
Aug 04, 2020	104.96	106.99	104.43	104.68	697,734	-1.02(-0.96%)
Aug 03, 2020	108.20	108.75	105.08	105.70	963,781	-2.11(-1.96%)
Jul 31, 2020	109.16	109.45	106.32	107.81	665,134	-2.13(-1.94%)
Jul 30, 2020	109.39	110.91	106.50	109.94	599,654	-1.03(-0.93%)
Jul 29, 2020	108.07	112.65	108.07	110.97	757,544	+3.97(+3.71%)
Jul 28, 2020	109.87	112.24	106.04	107.00	1,034,107	-0.30(-0.27%)
Jul 27, 2020	105.07	108.17	103.77	107.29	997,683	+1.27(+1.19%)
Jul 24, 2020	106.16	106.71	104.66	106.03	669,619	+0.57(+0.54%)
Jul 23, 2020	103.75	105.86	103.74	105.46	878,835	+1.46(+1.41%)
Jul 22, 2020	100.18	104.93	99.62	104.00	1,117,736	+5.70(+5.80%)
Jul 21, 2020	94.85	99.54	94.85	98.30	1,203,176	+4.09(+4.34%)
Jul 20, 2020	95.75	95.79	93.22	94.21	607,408	-1.54(-1.61%)
Jul 17, 2020	97.15	97.32	94.78	95.75	624,461	-0.78(-0.81%)
Jul 16, 2020	95.54	97.56	93.73	96.53	512,964	+0.44(+0.46%)
Jul 15, 2020	93.10	96.73	93.05	96.09	575,364	+5.17(+5.69%)
Jul 14, 2020	87.99	91.17	87.12	90.92	636,333	+2.55(+2.89%)
Jul 13, 2020	88.19	90.25	87.40	88.37	625,943	+0.31(+0.36%)
Jul 10, 2020	86.50	88.21	85.35	88.06	466,154	+1.13(+1.30%)
Jul 09, 2020	88.05	88.62	85.02	86.93	574,341	-2.05(-2.30%)
Jul 08, 2020	90.00	90.13	87.30	88.98	489,784	-0.46(-0.52%)
Jul 07, 2020	91.70	92.21	89.01	89.44	485,537	-3.58(-3.85%)
Jul 06, 2020	93.65	95.03	91.23	93.02	986,683	+1.19(+1.29%)
Jul 02, 2020	93.22	96.52	91.57	91.83	1,098,465	+0.42(+0.46%)
Jul 01, 2020	91.54	94.18	90.51	91.41	682,204	+0.28(+0.31%)
Jun 30, 2020	89.83	91.65	87.54	91.13	648,122	+0.61(+0.67%)
Jun 29, 2020	88.85	91.56	87.34	90.52	522,213	+2.87(+3.28%)
Jun 26, 2020	88.69	91.16	86.79	87.64	1,210,187	-1.08(-1.22%)
Jun 25, 2020	87.05	90.32	86.19	88.72	1,040,888	+1.12(+1.28%)
Jun 24, 2020	91.89	91.92	87.37	87.60	1,319,340	-6.12(-6.53%)
Jun 23, 2020	95.46	95.69	92.60	93.73	954,243	-0.56(-0.59%)
Jun 22, 2020	94.49	94.79	91.92	94.28	998,740	-0.58(-0.61%)
Jun 19, 2020	97.89	99.94	94.02	94.86	1,471,960	-1.05(-1.09%)
Jun 18, 2020	94.19	96.62	91.67	95.91	701,979	+0.89(+0.94%)
Jun 17, 2020	100.42	100.42	94.61	95.02	872,479	-5.04(-5.04%)
Jun 16, 2020	101.92	103.17	97.05	100.06	877,773	+1.44(+1.46%)
Jun 15, 2020	90.75	98.84	89.49	98.62	1,123,963	+4.86(+5.18%)
Jun 12, 2020	96.92	97.55	91.08	93.76	903,869	+0.67(+0.72%)
Jun 11, 2020	96.47	97.92	90.47	93.10	1,355,925	-7.41(-7.37%)
Jun 10, 2020	106.67	106.78	100.45	100.50	662,482	-6.64(-6.20%)
Jun 09, 2020	111.02	111.65	105.14	107.14	937,776	-1.95(-1.79%)
Jun 08, 2020	108.43	112.36	107.92	109.10	806,446	+2.01(+1.88%)
Jun 05, 2020	103.48	110.82	103.48	107.09	942,095	+6.13(+6.07%)
Jun 04, 2020	100.88	103.09	99.68	100.95	689,122	-1.49(-1.46%)
Jun 03, 2020	103.27	105.85	102.34	102.45	484,402	+0.39(+0.38%)
Jun 02, 2020	102.70	103.45	101.16	102.05	431,060	-0.55(-0.54%)
Jun 01, 2020	103.01	105.61	101.19	102.60	706,293	-0.84(-0.82%)
May 29, 2020	104.56	104.92	101.23	103.45	920,994	-1.77(-1.68%)
May 28, 2020	109.75	109.75	104.35	105.21	479,741	-3.12(-2.88%)
May 27, 2020	106.36	109.00	104.96	108.33	585,023	+3.97(+3.81%)
May 26, 2020	105.68	107.64	103.86	104.36	785,269	+2.17(+2.12%)
May 22, 2020	103.89	104.08	99.28	102.19	582,565	-1.37(-1.33%)
May 21, 2020	100.85	104.13	99.99	103.56	728,665	+2.25(+2.22%)
May 20, 2020	99.58	101.97	98.38	101.32	737,679	+2.72(+2.76%)
May 19, 2020	97.51	100.44	95.53	98.60	602,178	+0.37(+0.38%)
May 18, 2020	94.39	99.30	94.39	98.23	921,157	+7.36(+8.10%)
May 15, 2020	89.41	91.81	88.79	90.87	451,679	+1.13(+1.26%)
May 14, 2020	88.65	89.93	85.00	89.74	641,963	-0.31(-0.35%)
May 13, 2020	91.32	92.28	88.38	90.06	555,337	-1.69(-1.84%)
May 12, 2020	97.30	98.33	91.74	91.74	580,209	-4.86(-5.03%)
May 11, 2020	98.88	98.88	95.87	96.60	431,112	-3.52(-3.52%)
May 08, 2020	96.79	100.40	96.02	100.12	548,519	+5.42(+5.73%)
May 07, 2020	95.25	98.10	94.48	94.70	548,090	+0.91(+0.97%)
May 06, 2020	100.24	100.60	93.47	93.78	702,539	-6.18(-6.18%)
May 05, 2020	98.39	102.50	98.39	99.96	622,727	+3.40(+3.53%)
May 04, 2020	95.85	97.26	93.82	96.56	764,389	-0.71(-0.73%)
May 01, 2020	101.02	101.69	95.75	97.27	765,133	-6.42(-6.19%)
Apr 30, 2020	105.72	106.83	103.58	103.68	852,757	-4.75(-4.38%)
Apr 29, 2020	104.37	111.36	103.97	108.43	719,948	+5.06(+4.90%)
Apr 28, 2020	101.42	106.37	99.70	103.37	1,291,407	+0.28(+0.28%)
Apr 27, 2020	101.19	104.41	100.77	103.08	719,631	+3.36(+3.37%)
Apr 24, 2020	100.09	101.04	97.55	99.72	489,294	+0.44(+0.44%)
Apr 23, 2020	97.13	101.31	96.14	99.28	506,694	+3.04(+3.16%)
Apr 22, 2020	98.41	100.11	96.13	96.24	652,187	+0.31(+0.33%)
Apr 21, 2020	97.41	101.35	95.71	95.92	705,701	-4.82(-4.78%)
Apr 20, 2020	103.06	104.15	100.32	100.74	678,175	-5.00(-4.73%)
Apr 17, 2020	103.40	106.41	102.58	105.74	570,435	+6.00(+6.02%)
Apr 16, 2020	101.15	101.92	97.11	99.74	462,726	-1.39(-1.38%)
Apr 15, 2020	100.38	102.70	99.55	101.13	612,720	-4.38(-4.15%)
Apr 14, 2020	101.04	105.67	100.55	105.51	559,689	+6.70(+6.78%)
Apr 13, 2020	101.42	102.14	96.54	98.81	682,055	-3.72(-3.63%)
Apr 09, 2020	105.95	108.48	101.50	102.53	790,617	-2.43(-2.32%)
Apr 08, 2020	97.78	107.97	97.78	104.96	900,129	+8.44(+8.74%)
Apr 07, 2020	99.95	102.08	95.86	96.52	794,541	+1.85(+1.96%)
Apr 06, 2020	88.15	95.54	87.58	94.67	943,303	+10.91(+13.02%)
Apr 03, 2020	86.62	88.05	81.70	83.76	582,871	-3.27(-3.75%)
Apr 02, 2020	83.81	92.85	83.25	87.02	984,076	+0.78(+0.90%)
Apr 01, 2020	92.13	93.96	84.78	86.25	1,056,750	-10.95(-11.26%)
Mar 31, 2020	98.82	100.69	94.46	97.20	1,508,092	-1.03(-1.05%)
Mar 30, 2020	87.51	98.50	87.00	98.23	1,426,424	+10.93(+12.52%)
Mar 27, 2020	87.26	90.38	84.58	87.30	1,402,235	-2.80(-3.10%)
Mar 26, 2020	88.24	96.11	85.40	90.10	1,805,182	+3.82(+4.42%)
Mar 25, 2020	77.49	91.73	74.86	86.28	2,105,956	+9.60(+12.53%)
Mar 24, 2020	75.40	77.43	71.74	76.68	1,868,251	+6.20(+8.80%)
Mar 23, 2020	73.74	79.67	69.68	70.48	1,760,796	-3.51(-4.75%)
Mar 20, 2020	85.10	88.74	72.15	73.99	1,902,335	-9.24(-11.10%)
Mar 19, 2020	65.40	84.03	63.96	83.23	2,297,483	+16.82(+25.34%)
Mar 18, 2020	73.83	73.85	64.76	66.40	1,719,627	-12.82(-16.18%)
Mar 17, 2020	81.86	83.26	76.01	79.23	1,598,325	-0.92(-1.15%)
Mar 16, 2020	93.82	95.20	80.13	80.15	1,080,390	-22.95(-22.26%)
Mar 13, 2020	103.24	103.96	95.73	103.09	1,044,643	+5.19(+5.30%)
Mar 12, 2020	100.41	102.56	96.16	97.90	1,618,431	-10.14(-9.39%)
Mar 11, 2020	114.26	114.32	105.75	108.05	838,880	-9.24(-7.88%)
Mar 10, 2020	115.40	117.70	111.69	117.29	906,646	+4.88(+4.34%)
Mar 09, 2020	118.67	118.67	110.94	112.41	1,064,981	-11.16(-9.03%)
Mar 06, 2020	121.01	124.19	119.66	123.58	985,418	-1.57(-1.25%)
Mar 05, 2020	125.22	126.60	122.28	125.15	906,716	-4.06(-3.14%)
Mar 04, 2020	127.14	130.06	126.24	129.21	1,112,988	+6.25(+5.08%)
Mar 03, 2020	128.75	132.11	122.35	122.96	1,113,816	-6.36(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.