Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
114.06
115.17
109.42
109.64
635,125
-5.06(-4.41%)
Apr 29, 2021
116.50
116.50
113.85
114.71
305,733
-1.34(-1.16%)
Apr 28, 2021
115.59
117.05
115.09
116.05
403,053
+0.60(+0.52%)
Apr 27, 2021
114.56
115.85
113.82
115.45
255,764
+0.27(+0.23%)
Apr 26, 2021
115.67
115.85
114.23
115.18
240,807
-0.13(-0.11%)
Apr 23, 2021
113.67
115.66
113.20
115.31
385,116
+1.72(+1.52%)
Apr 22, 2021
114.20
114.52
113.21
113.59
238,125
-0.82(-0.71%)
Apr 21, 2021
113.15
115.17
113.15
114.41
258,468
+1.57(+1.39%)
Apr 20, 2021
113.32
114.07
112.38
112.84
238,207
-0.05(-0.04%)
Apr 19, 2021
113.60
114.26
112.28
112.89
323,568
-1.07(-0.94%)
Apr 16, 2021
113.92
115.20
113.84
113.96
367,825
+0.52(+0.46%)
Apr 15, 2021
113.78
114.29
113.29
113.44
173,283
+0.14(+0.12%)
Apr 14, 2021
113.12
113.77
112.64
113.30
303,207
+0.19(+0.17%)
Apr 13, 2021
111.23
113.45
111.23
113.11
184,751
+1.68(+1.51%)
Apr 12, 2021
112.08
112.67
111.10
111.43
294,902
-0.92(-0.81%)
Apr 09, 2021
110.52
112.37
110.28
112.35
227,993
+1.55(+1.40%)
Apr 08, 2021
110.75
111.00
110.00
110.80
389,647
+0.72(+0.65%)
Apr 07, 2021
110.57
110.97
109.66
110.08
219,011
-0.63(-0.57%)
Apr 06, 2021
110.00
111.42
109.36
110.71
288,649
+1.30(+1.19%)
Apr 05, 2021
110.58
110.92
108.48
109.40
332,386
-0.62(-0.56%)
Apr 01, 2021
109.93
110.29
107.93
110.02
233,321
+0.12(+0.11%)
Mar 31, 2021
109.95
111.40
109.40
109.90
828,400
+0.23(+0.21%)
Mar 30, 2021
110.30
111.08
109.17
109.67
639,551
-0.95(-0.86%)
Mar 29, 2021
109.48
111.11
108.64
110.63
362,954
+0.34(+0.31%)
Mar 26, 2021
108.96
110.46
107.95
110.29
237,443
+1.70(+1.57%)
Mar 25, 2021
106.14
108.64
105.50
108.59
262,394
+2.10(+1.97%)
Mar 24, 2021
106.75
107.82
105.94
106.49
233,363
+0.04(+0.04%)
Mar 23, 2021
108.21
108.39
105.69
106.45
438,335
-1.72(-1.59%)
Mar 22, 2021
105.63
108.43
105.63
108.17
311,956
+1.18(+1.11%)
Mar 19, 2021
107.42
108.23
106.12
106.99
961,534
-0.18(-0.17%)
Mar 18, 2021
108.54
109.45
106.74
107.17
348,471
-1.86(-1.70%)
Mar 17, 2021
109.67
110.07
108.76
109.02
358,522
-0.92(-0.84%)
Mar 16, 2021
110.95
111.11
109.42
109.94
309,636
-0.61(-0.55%)
Mar 15, 2021
108.21
111.17
107.24
110.55
614,843
+2.88(+2.67%)
Mar 12, 2021
106.26
108.86
106.26
107.67
639,864
+1.22(+1.15%)
Mar 11, 2021
104.02
107.34
103.83
106.45
1,672,719
+2.43(+2.34%)
Mar 10, 2021
104.58
105.21
103.87
104.02
477,549
-0.12(-0.11%)
Mar 09, 2021
104.83
106.49
104.11
104.14
257,255
+0.52(+0.50%)
Mar 08, 2021
103.23
104.39
102.11
103.62
459,144
+0.22(+0.21%)
Mar 05, 2021
100.50
103.68
99.61
103.40
337,916
+3.60(+3.61%)
Mar 04, 2021
102.00
102.45
99.41
99.80
351,537
-2.58(-2.52%)
Mar 03, 2021
105.03
105.22
102.24
102.38
444,587
-3.04(-2.88%)
Mar 02, 2021
106.23
106.51
104.88
105.42
310,845
-1.03(-0.97%)
Mar 01, 2021
106.85
107.50
105.89
106.45
324,937
+0.57(+0.54%)
Feb 26, 2021
106.37
107.20
105.25
105.88
508,285
-0.66(-0.61%)
Feb 25, 2021
107.04
108.04
105.92
106.53
253,942
-0.68(-0.64%)
Feb 24, 2021
105.66
107.51
105.63
107.22
246,537
+1.45(+1.37%)
Feb 23, 2021
106.15
107.14
105.13
105.77
310,335
-0.59(-0.55%)
Feb 22, 2021
107.10
107.51
105.89
106.35
462,989
-0.99(-0.93%)
Feb 19, 2021
105.95
108.04
105.84
107.34
354,237
+1.57(+1.48%)
Feb 18, 2021
108.22
108.48
105.72
105.78
290,032
-2.70(-2.49%)
Feb 17, 2021
105.95
109.28
105.29
108.48
602,044
+2.45(+2.31%)
Feb 16, 2021
107.43
107.88
105.85
106.03
365,920
-0.89(-0.84%)
Feb 12, 2021
107.33
107.69
106.68
106.92
254,394
-0.40(-0.37%)
Feb 11, 2021
105.46
107.47
104.93
107.31
463,215
+1.79(+1.69%)
Feb 10, 2021
106.13
106.13
104.64
105.53
543,147
+0.22(+0.21%)
Feb 09, 2021
102.93
105.78
102.74
105.31
529,356
+2.71(+2.64%)
Feb 08, 2021
101.31
104.50
100.51
102.60
620,374
+2.54(+2.54%)
Feb 05, 2021
103.23
105.21
96.89
100.06
1,386,424
+3.02(+3.11%)
Feb 04, 2021
94.07
97.05
93.61
97.04
596,136
+2.91(+3.09%)
Feb 03, 2021
95.16
95.43
93.17
94.13
214,756
-0.39(-0.41%)
Feb 02, 2021
95.98
95.98
93.77
94.52
542,972
-0.33(-0.35%)
Feb 01, 2021
96.09
96.33
93.24
94.85
616,313
-0.48(-0.50%)
Jan 29, 2021
98.92
99.40
92.64
95.32
1,100,696
-3.30(-3.34%)
Jan 28, 2021
99.93
101.49
98.05
98.62
437,306
-1.42(-1.42%)
Jan 27, 2021
100.25
101.88
99.26
100.04
428,010
-1.10(-1.09%)
Jan 26, 2021
100.33
102.15
99.07
101.14
300,772
+0.73(+0.73%)
Jan 25, 2021
98.71
102.17
98.71
100.41
461,106
+1.70(+1.72%)
Jan 22, 2021
99.10
100.12
98.53
98.71
498,713
-0.61(-0.61%)
Jan 21, 2021
100.41
101.65
98.01
99.31
705,317
-2.20(-2.17%)
Jan 20, 2021
102.89
103.41
100.69
101.52
554,111
-1.55(-1.50%)
Jan 19, 2021
99.85
103.87
99.04
103.07
626,612
+3.91(+3.94%)
Jan 15, 2021
99.77
100.31
98.06
99.16
279,581
-1.36(-1.35%)
Jan 14, 2021
98.05
101.04
97.59
100.52
583,737
+2.47(+2.52%)
Jan 13, 2021
99.39
99.39
97.33
98.04
338,989
-1.09(-1.10%)
Jan 12, 2021
98.44
99.42
98.27
99.14
438,589
+0.50(+0.50%)
Jan 11, 2021
97.92
99.37
97.87
98.64
324,824
+0.10(+0.10%)
Jan 08, 2021
99.72
100.58
97.93
98.54
331,770
-1.37(-1.37%)
Jan 07, 2021
99.64
100.13
98.80
99.91
283,174
+0.67(+0.68%)
Jan 06, 2021
97.22
100.51
97.22
99.24
525,460
+1.57(+1.61%)
Jan 05, 2021
97.73
98.74
97.41
97.67
267,068
+0.42(+0.43%)
Jan 04, 2021
98.15
98.73
94.71
97.25
369,220
+0.01(+0.01%)
Dec 31, 2020
97.24
97.24
97.24
177,550
+0.53(+0.54%)
Dec 30, 2020
96.86
98.08
96.43
96.71
177,550
-0.21(-0.22%)
Dec 29, 2020
97.90
98.16
96.39
96.92
180,608
-0.14(-0.14%)
Dec 28, 2020
97.86
98.40
96.52
97.06
185,347
-0.15(-0.15%)
Dec 24, 2020
97.28
97.85
96.54
97.21
60,248
+0.29(+0.30%)
Dec 23, 2020
95.81
97.69
95.65
96.92
419,592
+1.33(+1.39%)
Dec 22, 2020
96.90
97.53
95.51
95.59
335,619
-1.61(-1.65%)
Dec 21, 2020
98.03
98.36
95.16
97.20
713,962
-2.50(-2.51%)
Dec 18, 2020
98.78
99.86
97.37
99.70
839,551
+1.60(+1.63%)
Dec 17, 2020
95.34
98.27
94.89
98.10
339,252
+2.83(+2.97%)
Dec 16, 2020
97.27
97.27
95.04
95.28
378,099
-1.94(-1.99%)
Dec 15, 2020
93.96
97.59
93.81
97.21
445,291
+4.04(+4.34%)
Dec 14, 2020
95.79
96.83
92.79
93.17
633,160
-1.99(-2.09%)
Dec 11, 2020
96.27
97.04
94.47
95.16
376,477
-1.70(-1.76%)
Dec 10, 2020
95.95
97.76
95.14
96.86
318,729
+0.97(+1.01%)
Dec 09, 2020
96.94
96.98
95.57
95.89
412,743
-0.60(-0.63%)
Dec 08, 2020
95.28
97.48
95.28
96.50
247,671
+0.73(+0.77%)
Dec 07, 2020
96.05
96.97
95.40
95.77
275,921
+0.28(+0.29%)
Dec 04, 2020
94.50
95.63
94.07
95.49
215,201
+1.37(+1.45%)
Dec 03, 2020
94.87
95.39
93.50
94.12
279,160
-1.18(-1.24%)
Dec 02, 2020
94.97
95.66
94.70
95.30
197,118
+0.08(+0.08%)
Dec 01, 2020
94.77
96.06
94.01
95.22
344,444
+1.29(+1.37%)
Nov 30, 2020
94.75
95.17
93.54
93.93
573,333
-0.83(-0.88%)
Nov 27, 2020
94.87
95.24
94.07
94.77
191,571
+0.23(+0.24%)
Nov 25, 2020
96.26
96.54
94.01
94.54
405,157
-1.53(-1.60%)
Nov 24, 2020
97.22
98.32
95.81
96.07
549,708
-0.52(-0.54%)
Nov 23, 2020
96.94
97.53
96.05
96.60
746,375
+0.06(+0.06%)
Nov 20, 2020
95.68
97.06
95.36
96.54
487,562
+0.75(+0.79%)
Nov 19, 2020
93.53
96.03
92.80
95.79
492,707
+2.43(+2.60%)
Nov 18, 2020
95.80
96.03
93.09
93.36
899,285
-2.69(-2.80%)
Nov 17, 2020
93.43
96.49
92.16
96.05
612,896
+1.72(+1.83%)
Nov 16, 2020
94.86
95.33
93.48
94.33
535,010
+0.18(+0.19%)
Nov 13, 2020
92.90
94.67
92.90
94.15
567,038
+1.46(+1.57%)
Nov 12, 2020
92.54
93.31
91.59
92.70
465,675
-0.05(-0.05%)
Nov 11, 2020
93.35
93.97
92.46
92.75
797,095
+0.04(+0.04%)
Nov 10, 2020
93.67
93.69
91.60
92.71
853,457
-1.01(-1.08%)
Nov 09, 2020
93.59
97.11
92.52
93.72
877,354
+2.00(+2.18%)
Nov 06, 2020
88.76
92.90
87.25
91.72
772,040
+4.32(+4.94%)
Nov 05, 2020
88.11
88.82
87.40
87.40
981,366
+0.67(+0.78%)
Nov 04, 2020
86.83
88.44
85.67
86.72
812,313
-0.88(-1.01%)
Nov 03, 2020
90.73
90.89
87.37
87.61
723,974
-1.91(-2.13%)
Nov 02, 2020
91.09
92.20
89.08
89.52
514,154
-0.66(-0.74%)
Oct 30, 2020
91.47
92.51
87.68
90.18
611,573
-1.74(-1.90%)
Oct 29, 2020
89.96
92.28
89.36
91.92
674,673
+1.55(+1.72%)
Oct 28, 2020
92.07
92.57
89.89
90.37
553,561
-3.07(-3.29%)
Oct 27, 2020
90.53
94.22
90.11
93.44
583,635
+2.82(+3.11%)
Oct 26, 2020
90.56
90.92
89.46
90.62
638,683
-0.86(-0.94%)
Oct 23, 2020
90.62
91.56
89.99
91.48
386,171
+1.30(+1.44%)
Oct 22, 2020
88.75
90.26
88.53
90.18
360,466
+1.55(+1.75%)
Oct 21, 2020
87.16
89.01
86.50
88.63
384,605
+1.19(+1.36%)
Oct 20, 2020
87.75
88.58
87.14
87.44
379,069
+0.01(+0.01%)
Oct 19, 2020
89.02
89.48
87.12
87.43
346,402
-1.23(-1.39%)
Oct 16, 2020
88.70
89.38
88.36
88.66
282,054
-0.16(-0.18%)
Oct 15, 2020
87.90
89.28
87.51
88.81
290,303
-0.02(-0.02%)
Oct 14, 2020
89.08
90.01
88.51
88.83
461,511
-0.60(-0.68%)
Oct 13, 2020
89.87
90.68
88.96
89.44
462,992
-1.36(-1.49%)
Oct 12, 2020
88.61
90.90
88.29
90.79
478,823
+2.21(+2.49%)
Oct 09, 2020
88.46
89.09
87.71
88.59
501,094
+0.46(+0.52%)
Oct 08, 2020
87.29
88.21
87.19
88.13
350,472
+1.07(+1.23%)
Oct 07, 2020
86.41
87.07
86.01
87.06
440,710
+1.30(+1.51%)
Oct 06, 2020
84.80
87.52
84.10
85.76
668,536
+1.39(+1.64%)
Oct 05, 2020
82.38
84.63
82.14
84.38
536,350
+2.28(+2.77%)
Oct 02, 2020
80.94
82.66
80.43
82.10
378,597
+0.80(+0.99%)
Oct 01, 2020
82.53
83.64
80.96
81.30
532,837
-1.40(-1.69%)
Sep 30, 2020
81.29
83.57
81.21
82.69
483,908
+1.55(+1.92%)
Sep 29, 2020
82.37
82.90
81.08
81.14
454,449
-0.97(-1.18%)
Sep 28, 2020
82.24
83.26
81.91
82.11
479,063
+0.86(+1.06%)
Sep 25, 2020
80.17
81.83
79.97
81.25
600,565
+0.87(+1.08%)
Sep 24, 2020
81.72
81.74
79.99
80.38
489,775
-1.26(-1.54%)
Sep 23, 2020
81.54
82.00
80.27
81.63
814,450
+0.04(+0.05%)
Sep 22, 2020
83.51
83.51
80.27
81.60
408,154
-2.04(-2.44%)
Sep 21, 2020
80.23
83.84
79.53
83.64
682,780
+1.88(+2.30%)
Sep 18, 2020
82.83
83.06
81.45
81.75
891,002
-0.66(-0.81%)
Sep 17, 2020
82.86
83.78
82.04
82.42
476,934
-1.03(-1.23%)
Sep 16, 2020
83.57
84.40
82.37
83.45
614,557
+0.26(+0.31%)
Sep 15, 2020
83.85
85.18
80.61
83.19
1,195,176
-0.46(-0.55%)
Sep 14, 2020
86.98
87.03
83.22
83.65
888,272
-2.73(-3.16%)
Sep 11, 2020
87.85
88.53
86.09
86.38
501,491
-0.63(-0.73%)
Sep 10, 2020
87.91
88.76
86.91
87.01
339,340
-0.95(-1.08%)
Sep 09, 2020
88.02
89.09
87.16
87.96
372,671
+0.56(+0.64%)
Sep 08, 2020
88.79
89.14
86.79
87.40
572,983
-2.46(-2.74%)
Sep 04, 2020
91.63
91.80
88.70
89.86
379,485
-1.07(-1.17%)
Sep 03, 2020
93.18
93.18
90.24
90.92
440,693
-2.83(-3.02%)
Sep 02, 2020
92.90
94.41
91.95
93.76
526,851
+2.41(+2.64%)
Sep 01, 2020
91.98
92.49
90.90
91.35
446,278
-1.28(-1.39%)
Aug 31, 2020
92.19
93.36
91.48
92.63
414,249
+0.64(+0.70%)
Aug 28, 2020
93.14
93.42
91.42
91.99
312,052
-1.51(-1.62%)
Aug 27, 2020
92.63
94.53
91.67
93.50
365,080
+1.12(+1.21%)
Aug 26, 2020
92.44
92.81
90.94
92.39
572,288
-0.40(-0.44%)
Aug 25, 2020
93.68
94.19
90.75
92.79
538,954
-0.56(-0.60%)
Aug 24, 2020
94.14
95.61
92.80
93.35
501,530
-0.71(-0.76%)
Aug 21, 2020
93.16
94.19
92.61
94.06
626,130
+0.58(+0.62%)
Aug 20, 2020
91.15
93.95
90.89
93.48
653,693
+1.93(+2.10%)
Aug 19, 2020
91.76
93.14
90.15
91.56
872,325
+0.11(+0.12%)
Aug 18, 2020
91.82
92.25
90.37
91.45
985,231
-0.05(-0.05%)
Aug 17, 2020
94.23
95.12
91.25
91.50
737,485
-2.84(-3.02%)
Aug 14, 2020
95.35
95.77
94.18
94.34
461,598
-0.77(-0.81%)
Aug 13, 2020
95.39
95.40
93.98
95.11
356,169
-0.88(-0.92%)
Aug 12, 2020
95.49
96.67
95.49
95.99
386,346
+1.12(+1.18%)
Aug 11, 2020
95.01
96.27
94.53
94.87
480,471
+0.21(+0.22%)
Aug 10, 2020
94.22
95.55
93.90
94.67
545,838
+0.71(+0.76%)
Aug 07, 2020
95.49
96.65
93.36
93.96
569,227
-1.30(-1.37%)
Aug 06, 2020
93.83
95.28
92.44
95.26
851,106
+1.19(+1.26%)
Aug 05, 2020
94.33
94.64
92.84
94.07
673,859
+0.49(+0.53%)
Aug 04, 2020
94.75
95.61
92.87
93.58
977,814
-0.94(-0.99%)
Aug 03, 2020
95.78
98.42
94.34
94.52
1,274,115
-1.50(-1.56%)
Jul 31, 2020
101.42
105.64
94.73
96.02
2,849,580
-18.23(-15.96%)
Jul 30, 2020
113.10
114.73
112.39
114.25
839,716
-0.44(-0.39%)
Jul 29, 2020
112.96
115.98
112.96
114.70
547,942
+1.54(+1.36%)
Jul 28, 2020
116.00
116.04
112.95
113.16
367,585
-2.96(-2.55%)
Jul 27, 2020
114.26
116.23
113.47
116.12
557,750
+1.31(+1.14%)
Jul 24, 2020
114.32
114.91
112.77
114.81
414,821
+0.00(+0.00%)
Jul 23, 2020
113.97
115.47
113.97
114.81
784,114
+1.14(+1.00%)
Jul 22, 2020
111.74
114.22
111.49
113.67
369,678
+1.62(+1.45%)
Jul 21, 2020
113.10
113.37
111.74
112.05
344,095
-0.64(-0.57%)
Jul 20, 2020
111.02
113.29
110.99
112.69
302,677
+1.65(+1.49%)
Jul 17, 2020
109.72
111.90
109.01
111.04
398,013
+1.59(+1.45%)
Jul 16, 2020
110.21
110.86
109.20
109.45
262,446
-1.03(-0.93%)
Jul 15, 2020
109.31
111.38
109.05
110.48
432,744
+2.53(+2.34%)
Jul 14, 2020
107.65
108.10
106.80
107.95
460,336
+0.40(+0.38%)
Jul 13, 2020
110.12
111.70
107.40
107.55
531,492
-2.03(-1.86%)
Jul 10, 2020
109.62
110.26
108.74
109.58
383,737
-0.14(-0.13%)
Jul 09, 2020
110.67
110.67
109.06
109.72
461,141
-0.87(-0.79%)
Jul 08, 2020
110.44
110.62
109.14
110.59
415,513
+0.78(+0.71%)
Jul 07, 2020
111.85
112.92
109.73
109.81
482,348
-2.80(-2.49%)
Jul 06, 2020
111.53
113.06
110.96
112.61
929,518
+2.42(+2.20%)
Jul 02, 2020
109.82
111.44
109.61
110.19
634,027
+1.09(+1.00%)
Jul 01, 2020
108.93
110.83
108.64
109.11
880,476
+0.68(+0.63%)
Jun 30, 2020
106.56
108.84
106.16
108.42
569,293
+1.55(+1.45%)
Jun 29, 2020
107.25
108.35
105.91
106.87
755,310
+0.49(+0.46%)
Jun 26, 2020
104.30
106.78
103.28
106.38
1,587,903
+2.08(+2.00%)
Jun 25, 2020
100.85
104.48
99.46
104.30
771,892
+3.87(+3.85%)
Jun 24, 2020
101.06
101.80
98.10
100.42
1,478,153
-1.59(-1.56%)
Jun 23, 2020
101.91
102.73
100.41
102.02
734,288
+0.01(+0.01%)
Jun 22, 2020
97.23
103.07
96.49
102.00
1,233,414
+5.03(+5.18%)
Jun 19, 2020
94.33
97.20
93.65
96.98
1,058,771
+3.50(+3.74%)
Jun 18, 2020
93.31
94.45
93.04
93.48
651,476
-0.42(-0.45%)
Jun 17, 2020
95.62
96.21
93.49
93.91
774,130
-1.19(-1.25%)
Jun 16, 2020
97.84
99.52
94.44
95.10
971,176
-0.48(-0.51%)
Jun 15, 2020
92.79
96.10
91.90
95.58
656,262
+1.25(+1.33%)
Jun 12, 2020
95.18
95.30
92.67
94.33
612,254
+1.21(+1.30%)
Jun 11, 2020
96.19
96.54
92.83
93.12
611,175
-4.87(-4.97%)
Jun 10, 2020
99.12
99.35
97.06
97.99
752,240
-0.67(-0.68%)
Jun 09, 2020
102.86
103.23
98.55
98.66
532,514
-4.43(-4.30%)
Jun 08, 2020
103.21
104.28
102.64
103.09
627,850
-0.22(-0.21%)
Jun 05, 2020
101.31
103.59
100.67
103.31
535,735
+2.82(+2.81%)
Jun 04, 2020
99.52
100.59
98.75
100.49
544,417
+0.36(+0.36%)
Jun 03, 2020
100.88
101.02
98.93
100.12
430,555
-0.31(-0.30%)
Jun 02, 2020
100.90
101.02
98.38
100.43
419,737
-0.45(-0.45%)
Jun 01, 2020
99.82
101.82
99.30
100.88
441,938
+0.70(+0.70%)
May 29, 2020
102.02
103.15
98.92
100.18
734,949
-1.48(-1.45%)
May 28, 2020
98.54
102.98
97.99
101.66
872,169
+4.30(+4.41%)
May 27, 2020
97.95
97.95
95.21
97.36
584,281
-0.10(-0.10%)
May 26, 2020
100.55
101.01
97.30
97.46
453,000
-1.12(-1.14%)
May 22, 2020
97.46
99.04
97.25
98.59
325,866
+0.96(+0.98%)
May 21, 2020
98.03
98.16
96.43
97.63
435,527
-0.45(-0.46%)
May 20, 2020
98.36
98.71
97.07
98.08
624,793
+1.02(+1.06%)
May 19, 2020
99.32
100.10
97.01
97.06
430,921
-2.57(-2.58%)
May 18, 2020
100.66
102.22
99.03
99.63
656,262
+1.25(+1.27%)
May 15, 2020
97.57
100.23
96.88
98.38
506,305
+0.22(+0.22%)
May 14, 2020
95.14
98.31
94.64
98.16
540,600
+1.68(+1.74%)
May 13, 2020
99.30
99.94
96.00
96.49
869,054
-2.81(-2.83%)
May 12, 2020
102.81
103.47
99.13
99.30
557,526
-3.15(-3.08%)
May 11, 2020
102.30
103.84
102.05
102.45
1,012,210
-0.23(-0.22%)
May 08, 2020
104.64
105.12
102.33
102.68
461,144
-0.68(-0.66%)
May 07, 2020
105.41
105.63
102.75
103.36
323,852
-0.36(-0.34%)
May 06, 2020
104.68
105.65
103.61
103.71
501,626
-0.53(-0.51%)
May 05, 2020
105.52
106.82
103.64
104.24
721,641
-0.03(-0.03%)
May 04, 2020
100.92
104.63
99.09
104.27
1,037,008
+3.52(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.