Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
19.45
-0.20 (-1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
34.98
38.55
34.67
36.78
22,154,500
+2.52(+7.36%)
Apr 29, 2021
36.10
36.64
33.80
34.26
15,538,914
-3.38(-8.98%)
Apr 28, 2021
34.18
37.92
33.58
37.64
20,507,172
+3.52(+10.32%)
Apr 27, 2021
35.10
35.40
33.78
34.12
12,954,225
-0.02(-0.06%)
Apr 26, 2021
34.92
36.32
33.26
34.14
20,831,922
+1.84(+5.70%)
Apr 23, 2021
29.09
32.71
28.36
32.30
21,943,900
+1.24(+3.99%)
Apr 22, 2021
34.55
35.73
30.92
31.06
22,127,402
-3.87(-11.08%)
Apr 21, 2021
31.39
35.68
31.05
34.93
22,660,536
+1.36(+4.05%)
Apr 20, 2021
34.80
35.77
30.74
33.57
26,822,884
-1.98(-5.57%)
Apr 19, 2021
35.02
37.09
33.24
35.55
28,275,620
-3.38(-8.68%)
Apr 16, 2021
39.60
41.19
37.68
38.93
23,728,200
-3.21(-7.62%)
Apr 15, 2021
43.87
44.98
38.55
42.14
35,461,684
-0.83(-1.93%)
Apr 14, 2021
50.96
50.98
42.26
42.97
42,962,504
-8.03(-15.75%)
Apr 13, 2021
54.00
54.04
49.72
51.00
33,211,392
+0.93(+1.86%)
Apr 12, 2021
51.61
54.52
48.71
50.07
27,372,208
+1.07(+2.18%)
Apr 09, 2021
51.00
52.11
46.85
49.00
20,887,400
-0.82(-1.65%)
Apr 08, 2021
48.70
52.10
48.47
49.82
22,066,652
+3.56(+7.70%)
Apr 07, 2021
49.21
51.17
45.55
46.26
21,181,564
-6.19(-11.80%)
Apr 06, 2021
56.69
57.75
51.22
52.45
21,368,876
-4.11(-7.27%)
Apr 05, 2021
48.89
57.17
47.40
56.56
29,009,152
+7.71(+15.78%)
Apr 01, 2021
48.88
51.76
47.31
48.85
20,813,100
+0.83(+1.73%)
Mar 31, 2021
43.53
50.21
42.60
48.02
35,102,280
+3.88(+8.79%)
Mar 30, 2021
39.33
44.35
38.55
44.14
23,316,676
+6.01(+15.76%)
Mar 29, 2021
39.02
40.44
37.62
38.13
15,126,353
+2.04(+5.65%)
Mar 26, 2021
34.75
36.19
33.80
36.09
10,801,900
+1.89(+5.53%)
Mar 25, 2021
29.84
34.70
29.57
34.20
17,238,548
+0.16(+0.47%)
Mar 24, 2021
40.02
40.59
33.64
34.04
14,619,737
-4.00(-10.52%)
Mar 23, 2021
39.19
41.37
37.61
38.04
15,540,655
-1.95(-4.88%)
Mar 22, 2021
42.97
43.23
39.13
39.99
16,686,191
-3.06(-7.11%)
Mar 19, 2021
42.31
44.30
41.60
43.05
18,246,600
+1.49(+3.59%)
Mar 18, 2021
41.90
45.91
40.71
41.56
22,716,296
-1.62(-3.75%)
Mar 17, 2021
37.01
43.40
35.00
43.18
21,068,884
+4.82(+12.57%)
Mar 16, 2021
41.59
42.19
37.08
38.36
14,792,177
-4.74(-11.00%)
Mar 15, 2021
41.01
44.87
41.00
43.10
16,049,922
+2.40(+5.90%)
Mar 12, 2021
37.77
43.60
37.50
40.70
15,683,400
-1.11(-2.65%)
Mar 11, 2021
38.90
42.21
37.87
41.81
19,208,280
+3.62(+9.48%)
Mar 10, 2021
39.40
40.55
36.30
38.19
23,948,560
+1.42(+3.86%)
Mar 09, 2021
32.02
37.96
31.83
36.77
27,574,774
+8.26(+28.97%)
Mar 08, 2021
31.50
32.45
28.01
28.51
16,003,689
-1.52(-5.06%)
Mar 05, 2021
32.40
32.88
24.11
30.03
24,275,700
-1.98(-6.19%)
Mar 04, 2021
34.35
36.20
28.50
32.01
20,772,020
-4.61(-12.59%)
Mar 03, 2021
38.11
38.45
34.83
36.62
18,386,492
+1.73(+4.96%)
Mar 02, 2021
40.00
40.00
34.67
34.89
17,157,754
-3.61(-9.38%)
Mar 01, 2021
34.22
38.50
32.33
38.50
22,574,112
+8.35(+27.69%)
Feb 26, 2021
28.55
32.35
28.20
30.15
21,127,400
-0.48(-1.57%)
Feb 25, 2021
36.07
37.69
29.68
30.63
23,650,340
-2.78(-8.32%)
Feb 24, 2021
32.55
36.54
31.13
33.41
26,541,884
+4.85(+16.98%)
Feb 23, 2021
30.99
31.71
26.06
28.56
31,543,672
-8.55(-23.04%)
Feb 22, 2021
37.05
41.49
36.60
37.11
20,430,414
-6.16(-14.24%)
Feb 19, 2021
43.76
46.40
42.18
43.27
24,234,100
+2.29(+5.59%)
Feb 18, 2021
44.18
47.72
40.72
40.98
24,398,556
-6.92(-14.45%)
Feb 17, 2021
46.03
49.41
43.65
47.90
34,696,980
+4.34(+9.96%)
Feb 16, 2021
41.96
45.26
41.25
43.56
28,929,356
+5.10(+13.26%)
Feb 12, 2021
37.89
40.99
36.31
38.46
31,026,200
+1.19(+3.19%)
Feb 11, 2021
38.30
41.00
36.00
37.27
38,031,016
+3.26(+9.59%)
Feb 10, 2021
34.66
36.35
30.63
34.01
30,127,266
-3.58(-9.52%)
Feb 09, 2021
35.51
39.74
33.53
37.59
57,281,916
+5.52(+17.21%)
Feb 08, 2021
26.94
32.07
25.65
32.07
70,646,448
+9.55(+42.41%)
Feb 05, 2021
23.10
23.89
21.90
22.52
16,620,800
-0.28(-1.21%)
Feb 04, 2021
24.00
24.09
21.86
22.80
20,949,202
-0.88(-3.70%)
Feb 03, 2021
23.00
24.96
22.80
23.67
26,342,892
+0.93(+4.09%)
Feb 02, 2021
21.39
23.41
20.30
22.74
23,739,472
+2.00(+9.64%)
Feb 01, 2021
20.58
21.16
19.35
20.74
16,939,658
+0.00(+0.00%)
Jan 29, 2021
24.14
24.18
19.65
20.74
43,378,200
+0.84(+4.22%)
Jan 28, 2021
18.39
21.96
17.16
19.90
39,208,856
+2.25(+12.75%)
Jan 27, 2021
17.09
18.43
16.48
17.65
17,481,444
-0.95(-5.11%)
Jan 26, 2021
17.50
19.59
17.01
18.60
29,722,056
+0.38(+2.09%)
Jan 25, 2021
19.50
19.57
17.45
18.22
24,578,072
-0.08(-0.44%)
Jan 22, 2021
18.77
19.85
17.95
18.30
41,305,200
+0.74(+4.21%)
Jan 21, 2021
16.45
19.10
15.72
17.56
51,137,228
-1.71(-8.87%)
Jan 20, 2021
21.11
21.38
17.59
19.27
44,697,580
-3.08(-13.78%)
Jan 19, 2021
23.82
23.93
22.04
22.35
27,994,156
-0.04(-0.18%)
Jan 15, 2021
23.10
23.67
21.85
22.39
33,851,000
-2.05(-8.39%)
Jan 14, 2021
25.91
26.55
23.73
24.44
55,005,196
+1.44(+6.26%)
Jan 13, 2021
22.39
23.66
21.65
23.00
68,916,656
-3.15(-12.05%)
Jan 12, 2021
24.00
26.92
22.81
26.15
57,799,008
+2.79(+11.94%)
Jan 11, 2021
20.00
25.44
19.60
23.36
92,689,392
-3.03(-11.48%)
Jan 08, 2021
25.06
28.37
23.80
26.39
97,428,200
+4.03(+18.02%)
Jan 07, 2021
20.18
24.35
18.55
22.36
118,455,128
+5.40(+31.84%)
Jan 06, 2021
14.58
17.58
14.25
16.96
82,099,336
+3.37(+24.80%)
Jan 05, 2021
10.70
14.30
10.69
13.59
61,633,056
+2.58(+23.43%)
Jan 04, 2021
12.48
12.49
10.53
11.01
35,597,888
+0.57(+5.46%)
Dec 31, 2020
10.44
10.44
10.44
54,613,376
-0.44(-4.04%)
Dec 30, 2020
12.56
12.95
10.71
10.88
54,613,376
-0.88(-7.48%)
Dec 29, 2020
12.23
12.54
11.09
11.76
28,031,652
-0.49(-4.00%)
Dec 28, 2020
14.00
14.66
12.10
12.25
58,481,232
+1.33(+12.18%)
Dec 24, 2020
11.67
12.35
10.55
10.92
19,138,100
+0.11(+1.02%)
Dec 23, 2020
13.68
13.85
10.79
10.81
41,343,224
-3.16(-22.62%)
Dec 22, 2020
12.95
14.08
12.23
13.97
55,723,024
+2.47(+21.48%)
Dec 21, 2020
9.110
11.55
9.050
11.50
50,133,216
+2.19(+23.52%)
Dec 18, 2020
8.800
10.19
8.430
9.310
42,205,400
-0.16(-1.69%)
Dec 17, 2020
9.660
10.45
9.030
9.470
89,296,544
+1.24(+15.07%)
Dec 16, 2020
8.180
8.850
7.650
8.230
88,335,664
+1.16(+16.41%)
Dec 15, 2020
5.700
7.160
5.530
7.070
38,440,176
+1.53(+27.62%)
Dec 14, 2020
5.320
5.860
5.140
5.540
23,422,784
+0.79(+16.63%)
Dec 11, 2020
4.980
5.170
4.660
4.750
10,126,500
-0.47(-9.00%)
Dec 10, 2020
4.510
5.290
4.500
5.220
12,715,980
+0.44(+9.21%)
Dec 09, 2020
5.230
5.340
4.520
4.780
16,050,558
-0.40(-7.72%)
Dec 08, 2020
5.420
5.490
5.070
5.180
12,956,086
-0.33(-5.99%)
Dec 07, 2020
5.400
6.040
5.390
5.510
21,343,940
+0.11(+2.04%)
Dec 04, 2020
5.760
5.900
5.370
5.400
22,191,100
-0.51(-8.63%)
Dec 03, 2020
5.960
6.180
5.660
5.910
25,269,268
+0.15(+2.60%)
Dec 02, 2020
5.980
6.010
5.460
5.760
15,666,856
-0.43(-6.95%)
Dec 01, 2020
5.860
6.800
5.550
6.190
35,864,136
-0.09(-1.43%)
Nov 30, 2020
5.140
6.280
5.050
6.280
68,093,848
+2.00(+46.73%)
Nov 27, 2020
4.190
4.630
4.030
4.280
18,155,600
-0.84(-16.41%)
Nov 25, 2020
5.090
5.449
5.000
5.120
22,889,600
+0.21(+4.28%)
Nov 24, 2020
6.010
6.050
4.270
4.910
50,505,132
-0.01(-0.20%)
Nov 23, 2020
3.730
4.960
3.680
4.920
55,300,188
+1.53(+45.13%)
Nov 20, 2020
3.180
3.500
3.140
3.390
30,386,300
+0.30(+9.71%)
Nov 19, 2020
3.060
3.240
2.950
3.090
21,353,902
+0.20(+6.92%)
Nov 18, 2020
3.460
3.510
2.780
2.890
49,864,792
-0.21(-6.77%)
Nov 17, 2020
2.580
3.150
2.500
3.100
58,954,504
+0.62(+25.00%)
Nov 16, 2020
2.380
2.530
2.330
2.480
11,163,193
+0.09(+3.77%)
Nov 13, 2020
2.320
2.440
2.180
2.390
8,835,100
+0.09(+3.91%)
Nov 12, 2020
2.380
2.450
2.240
2.300
8,677,373
-0.03(-1.29%)
Nov 11, 2020
2.230
2.430
2.200
2.330
8,912,311
+0.14(+6.39%)
Nov 10, 2020
2.160
2.230
2.060
2.190
3,917,917
-0.02(-0.90%)
Nov 09, 2020
2.300
2.340
2.160
2.210
8,133,916
-0.20(-8.30%)
Nov 06, 2020
2.530
2.530
2.340
2.410
9,110,900
-0.08(-3.21%)
Nov 05, 2020
2.510
2.590
2.430
2.490
17,683,580
+0.14(+5.96%)
Nov 04, 2020
2.260
2.540
2.150
2.350
17,604,460
+0.13(+5.86%)
Nov 03, 2020
2.160
2.350
2.120
2.220
7,955,274
+0.12(+5.71%)
Nov 02, 2020
2.120
2.250
2.060
2.100
7,356,037
-0.06(-2.78%)
Oct 30, 2020
2.270
2.270
2.070
2.160
10,002,800
-0.12(-5.26%)
Oct 29, 2020
2.280
2.490
2.260
2.280
11,019,191
-0.07(-2.98%)
Oct 28, 2020
2.500
2.550
2.280
2.350
12,485,167
-0.41(-14.86%)
Oct 27, 2020
2.760
2.850
2.570
2.760
18,765,456
+0.22(+8.66%)
Oct 26, 2020
2.910
2.940
2.420
2.540
13,654,220
-0.20(-7.30%)
Oct 23, 2020
2.870
2.880
2.580
2.740
10,512,700
-0.26(-8.67%)
Oct 22, 2020
3.070
3.110
2.710
3.000
23,463,832
+0.16(+5.63%)
Oct 21, 2020
2.800
3.060
2.720
2.840
34,512,100
+0.38(+15.45%)
Oct 20, 2020
2.480
2.680
2.360
2.460
19,516,160
+0.12(+5.13%)
Oct 19, 2020
2.290
2.470
2.240
2.340
12,340,152
+0.16(+7.34%)
Oct 16, 2020
2.300
2.310
2.160
2.180
3,428,700
-0.15(-6.44%)
Oct 15, 2020
2.120
2.370
2.120
2.330
5,105,702
+0.08(+3.56%)
Oct 14, 2020
2.250
2.420
2.180
2.250
6,201,223
-0.11(-4.66%)
Oct 13, 2020
2.500
2.500
2.220
2.360
7,571,504
-0.06(-2.48%)
Oct 12, 2020
2.220
2.590
2.150
2.420
18,494,664
+0.26(+12.04%)
Oct 09, 2020
2.240
2.270
2.060
2.160
6,001,700
+0.02(+0.93%)
Oct 08, 2020
1.980
2.370
1.970
2.140
18,828,396
+0.20(+10.31%)
Oct 07, 2020
1.870
1.940
1.870
1.940
1,704,321
+0.07(+3.74%)
Oct 06, 2020
1.930
1.950
1.850
1.870
2,216,544
-0.09(-4.59%)
Oct 05, 2020
1.960
2.010
1.890
1.960
2,878,453
+0.00(+0.00%)
Oct 02, 2020
1.850
1.960
1.820
1.960
1,840,300
+0.01(+0.51%)
Oct 01, 2020
2.010
2.030
1.900
1.950
2,480,455
-0.01(-0.51%)
Sep 30, 2020
2.000
2.050
1.910
1.960
2,037,375
-0.06(-2.97%)
Sep 29, 2020
1.990
2.080
1.950
2.020
2,398,077
+0.00(+0.00%)
Sep 28, 2020
2.050
2.150
1.980
2.020
3,829,415
+0.09(+4.66%)
Sep 25, 2020
1.760
2.050
1.740
1.930
8,295,300
+0.18(+10.29%)
Sep 24, 2020
1.600
1.890
1.480
1.750
5,889,821
+0.11(+6.71%)
Sep 23, 2020
1.810
1.850
1.640
1.640
4,059,856
-0.18(-9.89%)
Sep 22, 2020
1.890
1.900
1.810
1.820
1,915,966
-0.07(-3.70%)
Sep 21, 2020
1.810
1.890
1.790
1.890
3,718,382
-0.03(-1.56%)
Sep 18, 2020
2.010
2.020
1.920
1.920
3,486,500
-0.07(-3.52%)
Sep 17, 2020
1.960
2.040
1.890
1.990
4,009,637
-0.08(-3.86%)
Sep 16, 2020
2.000
2.330
1.990
2.070
13,024,639
+0.09(+4.55%)
Sep 15, 2020
2.010
2.090
1.920
1.980
4,263,589
+0.00(+0.00%)
Sep 14, 2020
1.860
1.990
1.850
1.980
5,628,415
+0.18(+10.00%)
Sep 11, 2020
1.890
1.920
1.750
1.800
3,239,500
-0.09(-4.76%)
Sep 10, 2020
2.020
2.090
1.860
1.890
4,545,732
-0.08(-4.06%)
Sep 09, 2020
1.930
2.050
1.880
1.970
3,815,641
+0.12(+6.49%)
Sep 08, 2020
1.810
2.065
1.790
1.850
5,134,188
-0.24(-11.48%)
Sep 04, 2020
2.040
2.190
1.720
2.090
8,612,400
-0.01(-0.48%)
Sep 03, 2020
2.130
2.250
2.060
2.100
5,937,914
-0.28(-11.76%)
Sep 02, 2020
2.360
2.400
2.230
2.380
6,338,506
-0.19(-7.39%)
Sep 01, 2020
2.500
2.810
2.380
2.570
17,927,088
+0.09(+3.63%)
Aug 31, 2020
2.730
2.730
2.310
2.480
6,938,425
-0.08(-3.13%)
Aug 28, 2020
2.280
2.750
2.260
2.560
12,713,600
+0.30(+13.27%)
Aug 27, 2020
2.500
2.550
2.220
2.260
5,738,068
-0.28(-11.02%)
Aug 26, 2020
2.590
2.630
2.440
2.540
8,292,494
+0.10(+4.10%)
Aug 25, 2020
2.140
2.510
2.080
2.440
8,239,616
+0.13(+5.63%)
Aug 24, 2020
2.830
2.840
2.300
2.310
8,522,557
-0.40(-14.76%)
Aug 21, 2020
3.150
3.153
2.460
2.710
14,544,300
-0.56(-17.13%)
Aug 20, 2020
3.140
3.290
3.080
3.270
8,348,712
+0.13(+4.14%)
Aug 19, 2020
3.200
3.410
3.100
3.140
7,373,799
-0.27(-7.92%)
Aug 18, 2020
3.670
3.670
3.250
3.410
9,913,199
-0.31(-8.33%)
Aug 17, 2020
4.040
4.190
3.550
3.720
27,639,482
-0.15(-3.88%)
Aug 14, 2020
3.840
4.090
3.550
3.870
22,073,500
+0.32(+9.01%)
Aug 13, 2020
3.250
3.900
3.040
3.550
16,420,097
-0.02(-0.56%)
Aug 12, 2020
4.050
4.050
3.430
3.570
9,648,905
-0.29(-7.51%)
Aug 11, 2020
3.880
4.160
3.700
3.860
14,325,018
-0.58(-13.06%)
Aug 10, 2020
4.900
4.930
4.350
4.440
18,286,540
+0.06(+1.37%)
Aug 07, 2020
4.550
4.690
3.980
4.380
27,004,100
-0.71(-13.95%)
Aug 06, 2020
4.500
5.250
4.440
5.090
80,307,984
+0.89(+21.19%)
Aug 05, 2020
4.200
4.740
3.910
4.200
98,640,568
+0.89(+26.89%)
Aug 04, 2020
3.010
3.660
2.860
3.310
28,920,992
-0.52(-13.58%)
Aug 03, 2020
3.110
4.790
2.840
3.830
225,323,600
+1.80(+88.67%)
Jul 31, 2020
1.730
2.190
1.670
2.030
39,462,000
+0.25(+14.04%)
Jul 30, 2020
1.720
1.800
1.540
1.780
10,523,839
-0.04(-2.20%)
Jul 29, 2020
1.800
1.930
1.720
1.820
26,602,836
+0.11(+6.43%)
Jul 28, 2020
1.520
2.030
1.440
1.710
72,976,720
+0.29(+20.42%)
Jul 27, 2020
1.370
1.720
1.270
1.420
75,413,080
+0.38(+36.54%)
Jul 24, 2020
0.9300
1.150
0.9100
1.040
25,520,000
+0.08(+8.22%)
Jul 23, 2020
1.120
1.200
0.9320
0.9610
12,361,018
-0.09(-8.48%)
Jul 22, 2020
0.9600
1.220
0.9600
1.050
13,242,837
+0.11(+11.70%)
Jul 21, 2020
0.9500
1.000
0.9300
0.9400
3,769,950
+0.01(+1.08%)
Jul 20, 2020
0.9100
0.9300
0.8900
0.9300
1,125,514
+0.03(+3.62%)
Jul 17, 2020
0.9200
0.9300
0.8900
0.8975
879,400
-0.01(-1.11%)
Jul 16, 2020
0.9000
0.9300
0.8999
0.9076
891,971
-0.01(-1.35%)
Jul 15, 2020
0.9100
0.9400
0.8900
0.9200
1,264,406
+0.01(+1.10%)
Jul 14, 2020
0.9200
0.9200
0.8800
0.9100
1,107,811
+0.03(+3.41%)
Jul 13, 2020
0.9300
0.9500
0.8700
0.8800
1,668,905
-0.05(-5.38%)
Jul 10, 2020
0.9200
0.9550
0.9100
0.9300
723,000
-0.01(-0.85%)
Jul 09, 2020
1.020
1.020
0.9050
0.9380
2,313,787
-0.06(-6.20%)
Jul 08, 2020
0.9200
1.050
0.9100
1.000
5,135,296
+0.10(+11.11%)
Jul 07, 2020
0.9180
0.9300
0.9000
0.9000
1,011,828
-0.04(-4.26%)
Jul 06, 2020
0.9300
0.9600
0.9100
0.9400
1,882,654
+0.03(+3.29%)
Jul 02, 2020
0.9600
0.9613
0.9000
0.9101
1,649,900
-0.02(-2.14%)
Jul 01, 2020
0.9000
0.9600
0.8800
0.9300
2,336,222
+0.02(+2.20%)
Jun 30, 2020
0.8700
0.9700
0.8600
0.9100
1,905,200
+0.02(+2.25%)
Jun 29, 2020
0.9000
0.9200
0.8500
0.8900
1,508,192
-0.03(-3.52%)
Jun 26, 2020
0.9800
0.9801
0.9000
0.9225
2,501,100
-0.09(-8.66%)
Jun 25, 2020
0.9600
1.060
0.9600
1.010
2,166,059
+0.03(+3.06%)
Jun 24, 2020
1.000
1.040
0.9400
0.9800
3,588,788
-0.12(-10.91%)
Jun 23, 2020
1.170
1.190
0.9900
1.100
8,704,908
+0.01(+0.92%)
Jun 22, 2020
0.8700
1.180
0.8600
1.090
12,512,891
+0.25(+29.50%)
Jun 19, 2020
0.8800
0.9200
0.8417
0.8417
1,938,100
-0.02(-2.13%)
Jun 18, 2020
0.8800
0.9100
0.8400
0.8600
1,579,571
-0.02(-2.27%)
Jun 17, 2020
0.9300
0.9400
0.8700
0.8800
2,756,202
-0.06(-6.38%)
Jun 16, 2020
1.000
1.010
0.9100
0.9400
2,842,074
-0.02(-2.08%)
Jun 15, 2020
0.9500
1.020
0.9100
0.9600
5,714,532
+0.03(+3.21%)
Jun 12, 2020
1.010
1.020
0.9100
0.9301
2,969,600
+0.00(+0.01%)
Jun 11, 2020
1.000
1.090
0.9000
0.9300
7,826,404
-0.32(-25.60%)
Jun 10, 2020
1.040
1.400
0.9700
1.250
35,141,580
+0.35(+38.89%)
Jun 09, 2020
0.9500
0.9500
0.8800
0.9000
2,469,481
-0.01(-1.10%)
Jun 08, 2020
0.9900
0.9900
0.9000
0.9100
3,162,917
-0.09(-9.00%)
Jun 05, 2020
1.050
1.060
0.9211
1.000
3,812,000
-0.09(-8.26%)
Jun 04, 2020
0.9100
1.180
0.8600
1.090
11,825,531
+0.17(+18.48%)
Jun 03, 2020
0.9610
0.9701
0.8407
0.9200
12,747,819
+0.10(+12.20%)
Jun 02, 2020
0.8777
0.9800
0.7901
0.8200
14,263,003
+0.09(+12.33%)
Jun 01, 2020
0.7200
0.7500
0.7100
0.7300
2,965,125
+0.03(+4.29%)
May 29, 2020
0.7733
0.7788
0.6820
0.7000
1,880,500
-0.03(-4.11%)
May 28, 2020
0.7500
0.7600
0.7100
0.7300
2,845,765
+0.01(+1.39%)
May 27, 2020
0.7300
0.7500
0.7000
0.7200
1,970,824
+0.00(+0.08%)
May 26, 2020
0.7100
0.7200
0.6601
0.7194
1,907,426
-0.01(-1.38%)
May 22, 2020
0.7100
0.7400
0.7000
0.7295
1,786,900
+0.02(+2.75%)
May 21, 2020
0.8000
0.8100
0.7000
0.7100
3,481,922
-0.12(-14.46%)
May 20, 2020
0.8500
0.9400
0.8100
0.8300
6,299,744
+0.02(+2.47%)
May 19, 2020
0.8200
0.8600
0.7900
0.8100
2,741,457
+0.00(+0.00%)
May 18, 2020
0.8610
0.8700
0.7800
0.8100
2,711,226
+0.01(+1.25%)
May 15, 2020
0.7800
0.8400
0.7158
0.8000
3,576,400
-0.06(-6.98%)
May 14, 2020
0.8500
1.050
0.7600
0.8600
20,846,440
+0.12(+16.22%)
May 13, 2020
0.6600
0.7400
0.6200
0.7400
7,799,017
+0.12(+19.35%)
May 12, 2020
0.7100
0.7500
0.6100
0.6200
4,648,602
-0.14(-18.42%)
May 11, 2020
0.8000
0.8300
0.7000
0.7600
9,310,364
-0.14(-15.08%)
May 08, 2020
0.7300
1.120
0.6800
0.8950
32,788,900
+0.22(+32.83%)
May 07, 2020
0.5500
0.6950
0.5250
0.6738
9,744,558
+0.15(+29.58%)
May 06, 2020
0.5100
0.6200
0.4700
0.5200
8,655,796
+0.07(+15.56%)
May 05, 2020
0.4440
0.4960
0.4300
0.4500
6,298,469
+0.02(+4.65%)
May 04, 2020
0.4600
0.4600
0.4100
0.4300
557,740
-0.01(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.