Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roper Indus
(NY:
ROP
)
476.97
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
441.30
444.24
438.68
442.26
345,903
+2.48(+0.56%)
May 27, 2021
439.07
441.43
437.54
439.78
451,499
+3.01(+0.69%)
May 26, 2021
438.79
440.23
433.84
436.77
231,733
-1.42(-0.32%)
May 25, 2021
437.76
440.81
436.08
438.19
338,860
+1.40(+0.32%)
May 24, 2021
435.06
439.24
433.42
436.79
400,686
+4.54(+1.05%)
May 21, 2021
432.40
436.05
431.43
432.25
725,298
+2.28(+0.53%)
May 20, 2021
422.87
431.37
422.87
429.96
695,393
+6.11(+1.44%)
May 19, 2021
423.33
424.76
417.81
423.85
466,905
-1.50(-0.35%)
May 18, 2021
424.55
427.39
421.89
425.36
570,402
-0.23(-0.05%)
May 17, 2021
430.55
432.18
425.29
425.58
452,587
-5.22(-1.21%)
May 14, 2021
432.16
435.00
429.86
430.80
359,176
+0.89(+0.21%)
May 13, 2021
422.84
431.50
421.31
429.91
472,808
+7.92(+1.88%)
May 12, 2021
432.16
432.16
419.86
421.98
510,164
-10.83(-2.50%)
May 11, 2021
434.95
436.97
427.42
432.81
302,040
-3.93(-0.90%)
May 10, 2021
438.25
442.74
436.33
436.75
409,258
-0.06(-0.01%)
May 07, 2021
438.51
441.75
436.48
436.81
332,825
-1.71(-0.39%)
May 06, 2021
440.93
444.45
434.29
438.51
467,771
-3.88(-0.88%)
May 05, 2021
441.72
442.72
434.52
442.40
457,002
+1.74(+0.39%)
May 04, 2021
437.33
442.25
434.59
440.66
460,274
+3.25(+0.74%)
May 03, 2021
439.38
441.80
434.24
437.40
350,611
-1.35(-0.31%)
Apr 30, 2021
438.23
439.87
435.74
438.75
523,415
+0.58(+0.13%)
Apr 29, 2021
435.30
440.66
433.71
438.17
302,860
+3.45(+0.79%)
Apr 28, 2021
439.44
440.13
431.48
434.72
337,984
-3.46(-0.79%)
Apr 27, 2021
424.71
440.22
422.66
438.18
806,043
+13.26(+3.12%)
Apr 26, 2021
426.01
430.36
423.99
424.92
409,458
-1.82(-0.43%)
Apr 23, 2021
425.14
428.39
422.56
426.74
352,674
+3.04(+0.72%)
Apr 22, 2021
422.09
427.24
420.90
423.70
455,220
+1.45(+0.34%)
Apr 21, 2021
419.65
425.15
418.07
422.25
393,806
+3.05(+0.73%)
Apr 20, 2021
416.84
420.59
414.48
419.20
375,146
+1.07(+0.26%)
Apr 19, 2021
416.99
419.29
414.02
418.13
543,022
+2.13(+0.51%)
Apr 16, 2021
421.18
421.18
412.95
416.00
485,563
-1.63(-0.39%)
Apr 15, 2021
413.91
417.68
412.93
417.63
365,675
+5.85(+1.42%)
Apr 14, 2021
414.29
418.18
410.92
411.78
365,129
-2.57(-0.62%)
Apr 13, 2021
418.21
418.21
413.33
414.36
290,210
-3.96(-0.95%)
Apr 12, 2021
413.30
418.47
413.30
418.32
444,553
+4.00(+0.97%)
Apr 09, 2021
412.77
415.70
411.26
414.32
345,246
+3.32(+0.81%)
Apr 08, 2021
410.25
414.77
409.79
411.00
388,422
+3.40(+0.83%)
Apr 07, 2021
406.95
411.31
406.95
407.60
334,748
-0.88(-0.22%)
Apr 06, 2021
409.86
413.10
407.06
408.48
487,565
+0.79(+0.19%)
Apr 05, 2021
405.10
409.81
405.10
407.69
253,817
+4.41(+1.09%)
Apr 01, 2021
398.35
404.44
396.59
403.28
429,192
+7.44(+1.88%)
Mar 31, 2021
397.17
399.51
394.24
395.84
621,476
+0.32(+0.08%)
Mar 30, 2021
400.41
400.80
394.41
395.52
353,707
-5.24(-1.31%)
Mar 29, 2021
400.12
402.19
394.30
400.76
438,703
-1.97(-0.49%)
Mar 26, 2021
396.68
402.94
394.32
402.73
456,488
+6.88(+1.74%)
Mar 25, 2021
398.66
398.70
390.48
395.85
643,021
-2.88(-0.72%)
Mar 24, 2021
396.50
402.61
396.14
398.73
703,770
+1.59(+0.40%)
Mar 23, 2021
391.09
399.19
391.09
397.13
557,771
+3.31(+0.84%)
Mar 22, 2021
386.07
396.06
383.75
393.83
497,511
+6.17(+1.59%)
Mar 19, 2021
393.27
394.85
387.23
387.65
1,179,736
-6.15(-1.56%)
Mar 18, 2021
391.74
400.40
390.06
393.81
809,869
+7.58(+1.96%)
Mar 17, 2021
385.20
391.86
382.54
386.23
684,223
+5.47(+1.44%)
Mar 16, 2021
383.71
385.18
377.86
380.77
585,764
-2.83(-0.74%)
Mar 15, 2021
379.92
386.85
378.36
383.59
553,262
+4.41(+1.16%)
Mar 12, 2021
382.08
383.24
377.62
379.19
502,442
-1.05(-0.28%)
Mar 11, 2021
379.18
383.96
376.90
380.24
402,787
+1.36(+0.36%)
Mar 10, 2021
383.16
384.42
377.18
378.88
567,465
-3.54(-0.93%)
Mar 09, 2021
379.06
388.69
379.06
382.42
745,358
+4.21(+1.11%)
Mar 08, 2021
371.31
383.76
368.93
378.21
926,305
+8.28(+2.24%)
Mar 05, 2021
367.87
371.63
360.37
369.93
649,069
+4.96(+1.36%)
Mar 04, 2021
372.83
373.38
358.44
364.98
629,944
-8.54(-2.29%)
Mar 03, 2021
372.72
378.82
371.66
373.51
811,637
-0.49(-0.13%)
Mar 02, 2021
379.82
380.18
371.01
374.00
512,423
-3.76(-1.00%)
Mar 01, 2021
372.67
381.01
372.67
377.76
834,685
+7.16(+1.93%)
Feb 26, 2021
374.70
378.35
370.60
370.60
541,672
-1.46(-0.39%)
Feb 25, 2021
370.91
374.15
366.38
372.06
761,525
+0.28(+0.08%)
Feb 24, 2021
379.87
381.13
366.31
371.78
1,323,085
-8.85(-2.33%)
Feb 23, 2021
378.93
384.58
370.18
380.63
1,073,037
+3.85(+1.02%)
Feb 22, 2021
379.74
382.89
375.45
376.78
828,826
-4.90(-1.28%)
Feb 19, 2021
388.19
389.41
379.58
381.68
749,945
-6.52(-1.68%)
Feb 18, 2021
378.68
388.98
377.41
388.19
584,941
+8.27(+2.18%)
Feb 17, 2021
376.66
380.96
369.93
379.92
1,545,887
+3.26(+0.87%)
Feb 16, 2021
390.58
390.75
376.48
376.66
789,341
-11.99(-3.09%)
Feb 12, 2021
390.12
394.61
387.65
388.66
729,668
-3.92(-1.00%)
Feb 11, 2021
395.28
397.13
390.36
392.57
347,493
-1.81(-0.46%)
Feb 10, 2021
399.97
399.97
393.18
394.38
756,137
-1.85(-0.47%)
Feb 09, 2021
399.77
401.77
394.75
396.22
689,933
-3.37(-0.84%)
Feb 08, 2021
398.15
401.53
395.71
399.59
386,084
+2.17(+0.55%)
Feb 05, 2021
399.04
404.04
396.73
397.42
503,767
+1.18(+0.30%)
Feb 04, 2021
395.98
398.45
393.52
396.24
446,070
+2.02(+0.51%)
Feb 03, 2021
388.43
396.00
386.75
394.22
630,967
+3.62(+0.93%)
Feb 02, 2021
386.15
394.60
383.85
390.60
905,644
+6.52(+1.70%)
Feb 01, 2021
388.50
395.56
382.11
384.08
832,929
-1.52(-0.39%)
Jan 29, 2021
413.92
417.67
385.26
385.60
1,215,298
-29.36(-7.08%)
Jan 28, 2021
413.69
421.58
413.69
414.97
630,233
+2.78(+0.67%)
Jan 27, 2021
406.35
413.50
402.21
412.19
599,753
+2.64(+0.64%)
Jan 26, 2021
413.04
414.21
406.20
409.55
328,758
-1.77(-0.43%)
Jan 25, 2021
412.61
418.54
410.18
411.32
415,949
-0.11(-0.03%)
Jan 22, 2021
413.84
413.84
404.82
411.43
420,315
-2.15(-0.52%)
Jan 21, 2021
412.93
415.98
410.79
413.57
366,637
+0.87(+0.21%)
Jan 20, 2021
409.98
415.64
407.55
412.70
428,605
+5.98(+1.47%)
Jan 19, 2021
408.26
413.35
404.61
406.72
506,585
+2.76(+0.68%)
Jan 15, 2021
398.93
406.67
394.74
403.97
1,038,408
+4.13(+1.03%)
Jan 14, 2021
406.33
407.06
398.12
399.83
696,044
-5.63(-1.39%)
Jan 13, 2021
421.15
421.15
405.07
405.47
716,947
-16.53(-3.92%)
Jan 12, 2021
429.26
431.41
419.72
421.99
552,268
-8.38(-1.95%)
Jan 11, 2021
418.88
430.63
417.88
430.38
710,650
+7.29(+1.72%)
Jan 08, 2021
423.57
424.88
418.21
423.08
316,383
+0.51(+0.12%)
Jan 07, 2021
415.59
424.06
414.91
422.57
449,386
+7.60(+1.83%)
Jan 06, 2021
410.20
418.31
409.72
414.98
726,121
+4.14(+1.01%)
Jan 05, 2021
411.62
415.69
405.90
410.84
525,377
-0.36(-0.09%)
Jan 04, 2021
421.37
422.40
406.46
411.20
445,969
-11.31(-2.68%)
Dec 31, 2020
422.51
422.51
422.51
193,830
+9.09(+2.20%)
Dec 30, 2020
412.29
415.06
412.04
413.43
193,830
+2.18(+0.53%)
Dec 29, 2020
418.21
418.89
408.35
411.25
274,940
-3.48(-0.84%)
Dec 28, 2020
414.11
415.87
408.16
414.73
293,776
+2.97(+0.72%)
Dec 24, 2020
411.49
415.24
407.99
411.76
122,130
+0.65(+0.16%)
Dec 23, 2020
408.13
415.57
407.39
411.11
487,904
+6.41(+1.58%)
Dec 22, 2020
410.09
410.74
402.80
404.70
576,547
-9.27(-2.24%)
Dec 21, 2020
412.24
414.32
402.19
413.98
558,974
-3.73(-0.89%)
Dec 18, 2020
416.98
422.26
413.50
417.71
1,059,686
+1.13(+0.27%)
Dec 17, 2020
413.60
416.88
412.24
416.58
496,396
+4.11(+1.00%)
Dec 16, 2020
416.64
418.80
412.11
412.48
374,478
-5.01(-1.20%)
Dec 15, 2020
416.31
422.85
415.51
417.48
485,155
+3.01(+0.73%)
Dec 14, 2020
414.18
424.40
414.18
414.48
469,903
+2.39(+0.58%)
Dec 11, 2020
404.62
412.84
404.62
412.08
341,903
+5.34(+1.31%)
Dec 10, 2020
411.73
411.73
404.11
406.74
449,329
-4.45(-1.08%)
Dec 09, 2020
410.47
412.93
405.62
411.19
396,703
+0.39(+0.10%)
Dec 08, 2020
407.95
414.72
407.95
410.80
364,551
+0.16(+0.04%)
Dec 07, 2020
410.05
412.81
405.21
410.64
375,431
+1.01(+0.25%)
Dec 04, 2020
401.67
409.63
401.67
409.63
540,556
+8.57(+2.14%)
Dec 03, 2020
407.93
410.52
400.02
401.07
622,223
-8.62(-2.11%)
Dec 02, 2020
415.39
415.39
407.63
409.69
358,365
-5.87(-1.41%)
Dec 01, 2020
421.12
424.47
413.81
415.56
576,029
-2.94(-0.70%)
Nov 30, 2020
409.68
418.89
409.68
418.50
718,689
+8.04(+1.96%)
Nov 27, 2020
412.08
412.83
408.01
410.47
262,727
+0.32(+0.08%)
Nov 25, 2020
411.79
413.08
408.62
410.14
280,481
-0.06(-0.01%)
Nov 24, 2020
401.73
411.50
397.85
410.20
494,440
+12.56(+3.16%)
Nov 23, 2020
400.69
401.68
395.39
397.65
473,114
+0.45(+0.11%)
Nov 20, 2020
401.73
402.82
395.50
397.20
693,193
-4.14(-1.03%)
Nov 19, 2020
398.90
402.94
398.19
401.33
450,491
+1.09(+0.27%)
Nov 18, 2020
397.21
402.22
392.47
400.24
597,423
+2.67(+0.67%)
Nov 17, 2020
394.91
402.62
393.31
397.58
596,269
-2.18(-0.54%)
Nov 16, 2020
391.06
400.87
388.53
399.75
592,315
+11.25(+2.90%)
Nov 13, 2020
385.47
389.77
382.34
388.50
557,085
+5.62(+1.47%)
Nov 12, 2020
391.71
394.18
378.50
382.88
596,228
-10.49(-2.67%)
Nov 11, 2020
395.84
398.74
391.50
393.36
556,121
+0.36(+0.09%)
Nov 10, 2020
382.49
393.38
382.49
393.00
690,640
+10.56(+2.76%)
Nov 09, 2020
402.73
408.95
382.08
382.44
1,068,851
+1.75(+0.46%)
Nov 06, 2020
377.57
383.81
376.52
380.69
659,115
+2.37(+0.63%)
Nov 05, 2020
389.40
390.48
377.95
378.32
703,559
-2.69(-0.71%)
Nov 04, 2020
379.17
389.64
373.68
381.01
748,511
+5.29(+1.41%)
Nov 03, 2020
378.06
382.90
372.98
375.72
636,099
+2.36(+0.63%)
Nov 02, 2020
370.20
374.32
368.06
373.36
767,936
+9.41(+2.59%)
Oct 30, 2020
362.01
365.90
355.68
363.95
500,458
+0.52(+0.14%)
Oct 29, 2020
359.28
368.48
359.28
363.43
955,409
+3.24(+0.90%)
Oct 28, 2020
380.03
381.24
358.23
360.19
1,545,331
-26.56(-6.87%)
Oct 27, 2020
396.94
397.67
382.24
386.75
1,443,769
-22.83(-5.57%)
Oct 26, 2020
416.18
418.33
405.78
409.57
482,553
-10.50(-2.50%)
Oct 23, 2020
422.48
424.13
416.70
420.07
275,787
+1.06(+0.25%)
Oct 22, 2020
413.34
420.86
413.09
419.01
416,877
+5.94(+1.44%)
Oct 21, 2020
414.25
417.81
412.68
413.07
369,347
-1.38(-0.33%)
Oct 20, 2020
417.68
419.28
412.48
414.45
451,355
-1.99(-0.48%)
Oct 19, 2020
423.57
426.65
413.69
416.44
422,623
-8.81(-2.07%)
Oct 16, 2020
422.93
429.60
422.37
425.26
804,712
+3.37(+0.80%)
Oct 15, 2020
415.63
423.32
415.58
421.88
567,494
+3.18(+0.76%)
Oct 14, 2020
417.88
421.75
416.13
418.71
562,834
+3.38(+0.81%)
Oct 13, 2020
413.17
417.87
411.77
415.33
474,380
+1.86(+0.45%)
Oct 12, 2020
409.10
420.93
407.72
413.47
639,452
+7.32(+1.80%)
Oct 09, 2020
398.48
409.56
397.17
406.14
428,221
+10.51(+2.66%)
Oct 08, 2020
399.54
399.60
393.96
395.64
375,300
-1.30(-0.33%)
Oct 07, 2020
394.12
399.69
394.12
396.94
448,266
+5.00(+1.28%)
Oct 06, 2020
393.22
398.90
390.86
391.94
419,457
-1.27(-0.32%)
Oct 05, 2020
391.44
393.62
389.16
393.22
314,033
+5.87(+1.52%)
Oct 02, 2020
381.77
390.25
381.48
387.34
435,008
+2.19(+0.57%)
Oct 01, 2020
389.70
393.19
382.29
385.15
482,950
-1.59(-0.41%)
Sep 30, 2020
394.89
396.14
382.88
386.75
683,826
-6.12(-1.56%)
Sep 29, 2020
393.12
395.73
389.77
392.86
361,756
+0.74(+0.19%)
Sep 28, 2020
392.04
395.62
390.95
392.12
535,416
+2.43(+0.62%)
Sep 25, 2020
380.39
393.21
380.06
389.69
392,815
+6.76(+1.77%)
Sep 24, 2020
376.34
385.43
372.02
382.93
386,795
+4.66(+1.23%)
Sep 23, 2020
387.23
390.34
377.20
378.27
491,814
-6.15(-1.60%)
Sep 22, 2020
383.33
386.50
379.42
384.42
522,430
+0.47(+0.12%)
Sep 21, 2020
379.30
385.05
375.61
383.95
554,572
+0.86(+0.22%)
Sep 18, 2020
388.68
391.30
381.89
383.09
769,386
-7.27(-1.86%)
Sep 17, 2020
387.15
391.36
384.01
390.36
579,486
-1.60(-0.41%)
Sep 16, 2020
399.45
401.12
390.33
391.95
481,171
-3.39(-0.86%)
Sep 15, 2020
390.74
399.23
388.63
395.34
639,677
+7.47(+1.93%)
Sep 14, 2020
394.98
397.50
387.40
387.87
599,949
-3.27(-0.84%)
Sep 11, 2020
391.53
395.15
384.89
391.14
573,336
+3.72(+0.96%)
Sep 10, 2020
393.08
397.61
386.12
387.42
453,831
-4.01(-1.03%)
Sep 09, 2020
390.83
395.53
386.03
391.44
528,299
+5.82(+1.51%)
Sep 08, 2020
394.56
397.74
381.75
385.61
1,253,566
-27.98(-6.76%)
Sep 04, 2020
424.40
424.83
407.98
413.59
455,747
-7.28(-1.73%)
Sep 03, 2020
434.58
435.07
417.94
420.87
413,058
-13.61(-3.13%)
Sep 02, 2020
427.63
436.41
425.39
434.47
529,279
+7.30(+1.71%)
Sep 01, 2020
420.21
428.41
418.37
427.17
323,075
+9.03(+2.16%)
Aug 31, 2020
419.09
420.35
416.37
418.15
381,958
-2.93(-0.70%)
Aug 28, 2020
419.47
421.39
416.96
421.07
262,762
+2.07(+0.50%)
Aug 27, 2020
424.27
424.37
418.41
419.00
368,913
-4.29(-1.01%)
Aug 26, 2020
420.26
423.85
418.53
423.29
396,016
+1.14(+0.27%)
Aug 25, 2020
424.64
428.00
422.14
422.14
340,790
-0.88(-0.21%)
Aug 24, 2020
424.47
427.68
420.30
423.02
308,304
+0.18(+0.04%)
Aug 21, 2020
425.33
425.69
420.16
422.85
654,657
-2.75(-0.65%)
Aug 20, 2020
424.03
427.94
422.86
425.60
461,092
+0.36(+0.09%)
Aug 19, 2020
431.12
431.87
425.17
425.23
483,996
-4.47(-1.04%)
Aug 18, 2020
434.11
434.60
428.12
429.71
541,123
-1.93(-0.45%)
Aug 17, 2020
437.29
440.46
430.22
431.64
626,851
-3.89(-0.89%)
Aug 14, 2020
442.73
444.12
434.14
435.53
483,739
-8.06(-1.82%)
Aug 13, 2020
435.33
446.07
435.33
443.59
659,353
+6.34(+1.45%)
Aug 12, 2020
427.66
440.27
427.11
437.24
427,677
+11.74(+2.76%)
Aug 11, 2020
433.27
436.30
424.77
425.51
590,557
-6.47(-1.50%)
Aug 10, 2020
432.02
434.66
429.72
431.98
466,678
+0.41(+0.10%)
Aug 07, 2020
428.49
432.20
426.27
431.57
251,422
+3.84(+0.90%)
Aug 06, 2020
425.50
428.53
422.63
427.73
264,009
+1.72(+0.40%)
Aug 05, 2020
427.17
429.51
424.82
426.01
302,703
+1.77(+0.42%)
Aug 04, 2020
422.89
426.12
422.07
424.24
367,762
-1.75(-0.41%)
Aug 03, 2020
425.34
432.04
422.17
425.99
368,101
+2.69(+0.64%)
Jul 31, 2020
422.26
424.40
417.21
423.30
450,332
-0.34(-0.08%)
Jul 30, 2020
423.83
425.35
415.27
423.64
391,071
-4.27(-1.00%)
Jul 29, 2020
414.80
429.48
414.74
427.91
653,892
+13.77(+3.33%)
Jul 28, 2020
416.39
431.70
414.10
414.13
712,643
+2.34(+0.57%)
Jul 27, 2020
407.66
415.73
406.20
411.80
476,792
+5.31(+1.31%)
Jul 24, 2020
409.49
410.19
403.90
406.48
435,519
-4.90(-1.19%)
Jul 23, 2020
409.57
416.51
409.57
411.38
573,198
+2.01(+0.49%)
Jul 22, 2020
408.00
413.35
406.83
409.38
344,466
+2.56(+0.63%)
Jul 21, 2020
407.19
411.33
403.22
406.81
323,283
+0.37(+0.09%)
Jul 20, 2020
400.58
407.43
400.33
406.44
485,050
+6.04(+1.51%)
Jul 17, 2020
399.14
402.97
397.74
400.40
369,930
+3.54(+0.89%)
Jul 16, 2020
392.35
397.32
390.80
396.86
500,885
+5.63(+1.44%)
Jul 15, 2020
395.38
395.57
389.88
391.23
489,784
+2.95(+0.76%)
Jul 14, 2020
378.30
388.98
378.30
388.28
329,112
+10.21(+2.70%)
Jul 13, 2020
385.64
386.89
378.00
378.07
448,800
-5.56(-1.45%)
Jul 10, 2020
386.09
387.76
380.23
383.63
408,139
-2.94(-0.76%)
Jul 09, 2020
388.21
392.16
383.61
386.57
611,467
-2.43(-0.62%)
Jul 08, 2020
382.11
389.18
382.11
389.00
395,614
+6.78(+1.77%)
Jul 07, 2020
383.12
385.88
381.96
382.21
444,398
-2.15(-0.56%)
Jul 06, 2020
386.99
387.46
383.06
384.37
450,097
+1.97(+0.52%)
Jul 02, 2020
385.43
387.85
381.69
382.39
494,498
+1.45(+0.38%)
Jul 01, 2020
382.83
384.52
378.22
380.94
508,824
+1.40(+0.37%)
Jun 30, 2020
376.56
381.60
374.87
379.55
969,065
+2.56(+0.68%)
Jun 29, 2020
381.67
381.67
373.57
376.99
597,259
-1.53(-0.41%)
Jun 26, 2020
383.88
384.45
375.15
378.52
762,206
-6.00(-1.56%)
Jun 25, 2020
378.12
384.78
372.76
384.52
420,405
+6.28(+1.66%)
Jun 24, 2020
384.90
389.71
373.97
378.25
603,855
-10.27(-2.64%)
Jun 23, 2020
392.19
393.95
387.99
388.52
394,582
-2.54(-0.65%)
Jun 22, 2020
384.12
391.76
380.64
391.06
422,578
+9.27(+2.43%)
Jun 19, 2020
397.73
397.73
381.16
381.79
1,168,014
-11.31(-2.88%)
Jun 18, 2020
391.67
395.44
389.65
393.11
267,162
-0.10(-0.02%)
Jun 17, 2020
392.84
395.92
387.68
393.20
395,467
+3.50(+0.90%)
Jun 16, 2020
394.72
396.56
383.67
389.70
495,457
+4.51(+1.17%)
Jun 15, 2020
373.73
388.39
372.43
385.20
454,843
+4.14(+1.09%)
Jun 12, 2020
392.16
393.04
373.65
381.06
770,083
-2.43(-0.63%)
Jun 11, 2020
384.49
392.21
381.70
383.50
923,957
-8.72(-2.22%)
Jun 10, 2020
395.55
396.01
388.57
392.21
502,409
-0.89(-0.23%)
Jun 09, 2020
389.03
396.99
385.26
393.11
659,942
+0.23(+0.06%)
Jun 08, 2020
395.18
397.66
389.67
392.88
714,019
-3.84(-0.97%)
Jun 05, 2020
399.82
401.20
392.69
396.72
675,562
+3.51(+0.89%)
Jun 04, 2020
388.53
395.56
386.13
393.21
447,956
+0.75(+0.19%)
Jun 03, 2020
391.02
395.16
387.01
392.46
512,246
+5.72(+1.48%)
Jun 02, 2020
380.93
387.72
380.62
386.74
366,943
+7.67(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.