Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.98	50.14	49.37	49.76	1,832	-0.07(-0.14%)
Jun 29, 2021	50.45	50.45	49.81	49.83	6,135	-0.71(-1.41%)
Jun 28, 2021	51.39	51.69	50.53	50.55	4,828	-0.40(-0.79%)
Jun 25, 2021	50.34	50.95	50.34	50.95	1,303	+0.50(+0.99%)
Jun 24, 2021	50.68	50.69	50.45	50.45	1,869	+1.05(+2.13%)
Jun 23, 2021	49.05	49.57	48.92	49.40	15,218	+0.24(+0.50%)
Jun 22, 2021	48.90	49.15	48.90	49.15	4,871	-1.04(-2.07%)
Jun 21, 2021	50.18	50.33	50.17	50.19	1,727	+0.05(+0.11%)
Jun 18, 2021	50.07	50.14	49.92	50.14	790	-0.27(-0.54%)
Jun 17, 2021	50.24	50.41	49.87	50.41	1,181	+0.08(+0.15%)
Jun 16, 2021	50.07	50.70	49.61	50.33	5,473	-0.09(-0.17%)
Jun 15, 2021	51.99	51.99	50.08	50.42	9,268	-1.40(-2.70%)
Jun 14, 2021	51.25	51.91	51.25	51.82	9,500	+0.92(+1.80%)
Jun 11, 2021	50.85	50.90	50.49	50.90	2,610	+0.34(+0.67%)
Jun 10, 2021	50.11	50.64	50.00	50.56	4,044	+0.46(+0.91%)
Jun 09, 2021	50.39	50.69	49.97	50.10	7,589	+0.24(+0.49%)
Jun 08, 2021	49.92	49.92	49.11	49.86	894	+0.45(+0.92%)
Jun 07, 2021	47.69	49.41	47.69	49.41	1,826	+1.90(+3.99%)
Jun 04, 2021	47.58	47.77	47.48	47.51	2,241	+0.01(+0.02%)
Jun 03, 2021	47.31	47.65	46.91	47.50	5,505	-0.25(-0.52%)
Jun 02, 2021	47.73	47.75	47.24	47.75	4,252	+0.11(+0.22%)
Jun 01, 2021	47.64	47.73	47.55	47.64	613	-0.21(-0.43%)
May 28, 2021	48.28	48.29	47.85	47.85	958	-0.52(-1.07%)
May 27, 2021	47.92	48.37	47.52	48.37	970	+0.84(+1.78%)
May 26, 2021	46.60	47.52	46.52	47.52	1,825	+1.46(+3.16%)
May 25, 2021	46.64	46.83	46.07	46.07	2,535	-0.58(-1.25%)
May 24, 2021	47.39	47.48	46.64	46.65	2,124	-0.53(-1.12%)
May 21, 2021	47.28	47.60	47.17	47.18	10,153	-0.01(-0.03%)
May 20, 2021	47.29	47.50	46.97	47.19	5,119	+1.01(+2.18%)
May 19, 2021	45.90	46.63	45.90	46.19	5,855	-0.80(-1.71%)
May 18, 2021	47.35	47.73	46.99	46.99	2,065	+0.70(+1.50%)
May 17, 2021	45.77	46.29	45.77	46.29	1,380	+0.36(+0.78%)
May 14, 2021	44.75	45.97	44.65	45.93	2,949	+1.76(+3.98%)
May 13, 2021	45.60	45.62	43.94	44.17	8,169	-0.90(-2.00%)
May 12, 2021	45.21	46.36	45.08	45.08	9,176	-0.67(-1.47%)
May 11, 2021	44.01	45.97	43.98	45.75	7,412	+0.75(+1.67%)
May 10, 2021	45.28	45.78	44.99	44.99	9,659	-1.74(-3.72%)
May 07, 2021	46.07	47.31	46.03	46.73	10,594	+0.81(+1.77%)
May 06, 2021	46.69	46.69	45.26	45.92	3,371	-1.08(-2.31%)
May 05, 2021	48.02	48.13	47.00	47.00	8,088	-0.73(-1.52%)
May 04, 2021	49.38	49.38	47.70	47.73	94,668	-2.10(-4.22%)
May 03, 2021	50.76	50.76	49.79	49.83	3,023	-0.70(-1.38%)
Apr 30, 2021	51.26	51.54	50.44	50.53	4,716	-0.62(-1.21%)
Apr 29, 2021	52.22	52.22	50.65	51.14	2,283	-0.80(-1.54%)
Apr 28, 2021	51.57	52.08	51.55	51.94	1,667	+0.29(+0.57%)
Apr 27, 2021	52.11	52.11	51.53	51.65	1,696	+0.06(+0.11%)
Apr 26, 2021	49.76	51.60	49.70	51.60	5,415	+1.82(+3.65%)
Apr 23, 2021	49.78	50.50	49.49	49.78	9,032	-0.21(-0.41%)
Apr 22, 2021	48.76	50.88	48.76	49.98	6,582	+0.99(+2.03%)
Apr 21, 2021	47.96	48.99	47.96	48.99	8,722	+1.65(+3.47%)
Apr 20, 2021	47.32	47.74	46.33	47.34	7,127	-0.15(-0.31%)
Apr 19, 2021	47.94	47.94	47.28	47.49	5,952	-0.97(-2.00%)
Apr 16, 2021	49.80	49.80	48.08	48.46	8,028	-1.29(-2.59%)
Apr 15, 2021	49.70	49.77	49.20	49.75	3,761	+0.72(+1.46%)
Apr 14, 2021	47.62	49.79	47.62	49.03	7,848	+1.50(+3.15%)
Apr 13, 2021	47.47	47.68	46.95	47.54	3,244	+0.44(+0.94%)
Apr 12, 2021	48.21	48.21	47.01	47.09	14,487	-1.55(-3.18%)
Apr 09, 2021	49.30	49.51	48.59	48.64	8,028	-1.05(-2.12%)
Apr 08, 2021	49.98	50.34	49.28	49.69	13,092	+0.37(+0.75%)
Apr 07, 2021	50.54	50.85	49.32	49.32	2,108	-1.52(-2.99%)
Apr 06, 2021	52.30	52.30	50.84	50.84	5,108	-1.25(-2.40%)
Apr 05, 2021	51.78	52.09	51.57	52.09	1,875	+0.66(+1.28%)
Apr 01, 2021	51.57	52.42	51.35	51.43	10,336	+0.24(+0.47%)
Mar 31, 2021	49.75	51.28	49.75	51.19	14,196	+2.13(+4.33%)
Mar 30, 2021	47.68	49.30	47.63	49.06	5,804	+0.44(+0.91%)
Mar 29, 2021	50.35	50.43	48.53	48.62	8,494	-1.84(-3.64%)
Mar 26, 2021	51.58	51.66	50.46	50.46	4,315	-1.11(-2.16%)
Mar 25, 2021	49.75	51.65	49.60	51.58	8,661	+1.65(+3.31%)
Mar 24, 2021	53.41	53.41	49.87	49.92	19,785	-2.80(-5.32%)
Mar 23, 2021	55.48	55.48	52.52	52.73	8,612	-3.16(-5.65%)
Mar 22, 2021	55.85	56.50	55.75	55.89	1,831	+0.35(+0.63%)
Mar 19, 2021	54.47	55.53	54.47	55.53	2,910	+1.15(+2.11%)
Mar 18, 2021	56.12	56.12	54.39	54.39	2,307	-2.48(-4.36%)
Mar 17, 2021	55.61	56.87	55.61	56.87	2,605	+0.12(+0.21%)
Mar 16, 2021	56.97	57.61	55.62	56.75	5,290	-0.43(-0.76%)
Mar 15, 2021	56.67	57.77	56.67	57.18	20,660	+0.97(+1.72%)
Mar 12, 2021	56.53	56.53	55.59	56.22	6,924	-0.14(-0.25%)
Mar 11, 2021	55.94	56.36	55.55	56.36	6,447	+1.80(+3.29%)
Mar 10, 2021	55.17	55.42	53.97	54.56	8,525	+0.45(+0.82%)
Mar 09, 2021	52.10	54.38	52.10	54.12	9,717	+3.21(+6.30%)
Mar 08, 2021	52.44	53.04	50.81	50.91	17,287	-0.95(-1.83%)
Mar 05, 2021	52.01	52.01	48.49	51.86	9,935	+0.78(+1.53%)
Mar 04, 2021	52.26	52.26	50.19	51.08	9,233	-2.31(-4.33%)
Mar 03, 2021	55.04	55.04	53.08	53.39	10,785	-1.96(-3.55%)
Mar 02, 2021	55.81	56.38	55.35	55.35	5,672	-0.72(-1.28%)
Mar 01, 2021	55.23	56.40	55.23	56.07	13,835	+1.88(+3.47%)
Feb 26, 2021	54.68	54.97	53.03	54.19	5,619	+0.07(+0.13%)
Feb 25, 2021	56.97	56.98	54.12	54.12	5,227	-2.15(-3.82%)
Feb 24, 2021	55.32	56.77	55.32	56.27	11,129	+1.13(+2.04%)
Feb 23, 2021	55.96	55.96	52.77	55.14	27,556	-2.27(-3.96%)
Feb 22, 2021	59.01	59.14	57.42	57.42	6,706	-1.40(-2.38%)
Feb 19, 2021	57.92	59.39	57.89	58.81	10,738	+1.75(+3.07%)
Feb 18, 2021	56.70	57.79	56.70	57.06	3,487	-1.57(-2.68%)
Feb 17, 2021	57.83	58.63	56.91	58.63	3,378	+0.62(+1.06%)
Feb 16, 2021	59.79	59.79	58.01	58.01	10,241	-1.32(-2.22%)
Feb 12, 2021	59.15	59.97	59.04	59.33	9,734	+0.29(+0.48%)
Feb 11, 2021	60.26	60.51	59.01	59.04	9,445	-1.09(-1.82%)
Feb 10, 2021	62.33	62.38	58.97	60.14	14,263	-0.95(-1.55%)
Feb 09, 2021	62.16	62.16	61.08	61.08	22,870	-0.61(-1.00%)
Feb 08, 2021	59.79	61.70	59.53	61.70	25,286	+2.66(+4.50%)
Feb 05, 2021	57.78	59.14	57.48	59.04	14,953	+1.98(+3.48%)
Feb 04, 2021	56.66	57.69	56.62	57.06	12,177	+0.70(+1.25%)
Feb 03, 2021	56.80	56.94	56.30	56.35	7,084	-0.21(-0.37%)
Feb 02, 2021	55.79	56.63	54.83	56.56	7,454	+1.79(+3.26%)
Feb 01, 2021	53.89	54.78	53.48	54.78	4,891	+2.37(+4.51%)
Jan 29, 2021	53.34	53.65	51.82	52.41	7,225	+0.60(+1.16%)
Jan 28, 2021	52.98	52.98	51.81	51.81	10,369	-0.57(-1.08%)
Jan 27, 2021	52.22	53.87	51.03	52.38	7,289	-0.96(-1.80%)
Jan 26, 2021	54.84	55.12	53.33	53.33	4,653	-0.96(-1.77%)
Jan 25, 2021	53.60	54.30	52.68	54.30	5,976	+0.82(+1.53%)
Jan 22, 2021	52.63	53.51	52.63	53.48	3,412	+0.55(+1.05%)
Jan 21, 2021	54.66	54.66	52.83	52.92	7,980	-1.45(-2.66%)
Jan 20, 2021	55.32	55.32	54.10	54.37	8,788	-0.45(-0.81%)
Jan 19, 2021	54.59	55.08	54.44	54.81	35,529	+1.18(+2.21%)
Jan 15, 2021	54.01	54.31	53.30	53.63	4,616	-0.26(-0.47%)
Jan 14, 2021	52.19	54.10	52.19	53.89	8,295	+1.95(+3.76%)
Jan 13, 2021	52.71	52.78	51.93	51.93	5,019	-0.45(-0.85%)
Jan 12, 2021	52.55	52.76	51.72	52.38	9,760	+0.35(+0.68%)
Jan 11, 2021	51.76	52.36	51.75	52.02	3,359	-0.63(-1.19%)
Jan 08, 2021	52.80	53.21	51.52	52.65	5,419	+0.40(+0.76%)
Jan 07, 2021	51.52	52.25	51.52	52.25	16,056	+1.98(+3.93%)
Jan 06, 2021	49.00	51.10	49.00	50.28	5,185	+1.05(+2.14%)
Jan 05, 2021	49.26	49.69	49.11	49.22	13,299	-0.43(-0.86%)
Jan 04, 2021	49.37	49.77	49.13	49.65	6,940	+0.24(+0.48%)
Dec 31, 2020		49.41	49.41	49.41	6,395	-1.29(-2.54%)
Dec 30, 2020	49.99	50.94	49.99	50.70	6,395	+0.86(+1.72%)
Dec 29, 2020	51.32	51.71	49.46	49.84	13,424	-1.60(-3.12%)
Dec 28, 2020	53.15	53.38	51.45	51.45	11,723	-1.53(-2.88%)
Dec 24, 2020	53.58	54.09	52.84	52.97	4,014	-0.66(-1.24%)
Dec 23, 2020	54.18	54.18	52.98	53.64	23,835	+0.11(+0.21%)
Dec 22, 2020	53.04	54.06	52.52	53.53	30,150	+1.21(+2.32%)
Dec 21, 2020	50.64	52.31	50.64	52.31	11,390	+0.67(+1.29%)
Dec 18, 2020	52.52	52.77	51.56	51.65	4,817	-0.29(-0.56%)
Dec 17, 2020	51.71	51.94	50.92	51.94	3,138	+0.82(+1.60%)
Dec 16, 2020	52.34	52.34	50.67	51.12	19,430	-0.51(-1.00%)
Dec 15, 2020	52.00	52.00	50.63	51.63	11,986	+0.42(+0.82%)
Dec 14, 2020	50.96	52.58	50.96	51.21	25,707	+1.43(+2.88%)
Dec 11, 2020	50.04	50.34	49.39	49.78	8,630	-0.08(-0.16%)
Dec 10, 2020	49.02	49.91	48.98	49.86	12,657	+1.71(+3.55%)
Dec 09, 2020	48.93	49.53	47.50	48.15	8,356	-0.59(-1.21%)
Dec 08, 2020	47.44	48.82	47.39	48.74	5,047	+1.30(+2.73%)
Dec 07, 2020	47.33	48.18	47.21	47.44	17,517	+0.73(+1.56%)
Dec 04, 2020	46.24	46.72	46.24	46.71	1,605	+0.56(+1.22%)
Dec 03, 2020	46.02	46.31	46.02	46.15	3,823	+0.19(+0.41%)
Dec 02, 2020	45.84	46.07	45.30	45.96	16,837	-0.67(-1.43%)
Dec 01, 2020	47.54	47.78	46.33	46.62	10,575	-0.20(-0.42%)
Nov 30, 2020	46.74	47.27	46.09	46.82	10,757	+0.57(+1.24%)
Nov 27, 2020	45.12	46.28	45.06	46.25	11,440	+1.79(+4.03%)
Nov 25, 2020	44.16	44.56	44.16	44.45	6,121	+0.43(+0.98%)
Nov 24, 2020	44.01	44.54	44.01	44.02	5,581	+0.06(+0.13%)
Nov 23, 2020	44.04	44.36	43.73	43.97	11,251	+0.17(+0.40%)
Nov 20, 2020	43.22	43.79	43.22	43.79	1,806	+0.48(+1.11%)
Nov 19, 2020	43.18	43.44	43.09	43.31	2,477	+0.38(+0.89%)
Nov 18, 2020	43.78	43.84	42.93	42.93	3,053	-0.70(-1.61%)
Nov 17, 2020	42.87	43.64	42.87	43.63	2,538	+0.40(+0.91%)
Nov 16, 2020	43.84	43.84	43.05	43.24	5,699	-0.36(-0.82%)
Nov 13, 2020	43.53	43.63	43.20	43.59	6,422	+0.66(+1.54%)
Nov 12, 2020	42.79	43.36	42.79	42.94	5,602	+0.23(+0.53%)
Nov 11, 2020	42.71	42.83	42.22	42.71	12,072	+0.31(+0.74%)
Nov 10, 2020	42.21	42.40	41.82	42.40	3,663	+0.33(+0.77%)
Nov 09, 2020	41.43	42.93	41.43	42.07	13,653	+1.17(+2.86%)
Nov 06, 2020	42.34	42.34	40.90	40.90	5,921	-1.56(-3.67%)
Nov 05, 2020	42.19	42.74	41.74	42.46	6,624	+0.30(+0.71%)
Nov 04, 2020	40.34	42.42	40.34	42.16	19,583	+2.07(+5.17%)
Nov 03, 2020	39.66	40.34	39.26	40.09	12,233	+1.06(+2.72%)
Nov 02, 2020	39.25	39.41	38.38	39.03	4,858	+0.38(+0.98%)
Oct 30, 2020	39.30	39.30	38.53	38.65	6,222	-1.18(-2.95%)
Oct 29, 2020	39.14	39.93	38.98	39.82	3,098	+0.42(+1.05%)
Oct 28, 2020	39.73	39.77	39.12	39.41	3,983	-1.35(-3.31%)
Oct 27, 2020	40.02	40.83	40.02	40.76	4,783	+0.53(+1.33%)
Oct 26, 2020	40.52	40.96	40.11	40.22	7,816	-0.70(-1.71%)
Oct 23, 2020	40.92	40.96	40.29	40.92	3,813	+0.08(+0.20%)
Oct 22, 2020	40.78	40.84	40.10	40.84	4,433	+1.01(+2.53%)
Oct 21, 2020	40.94	40.94	39.83	39.83	9,796	-1.02(-2.49%)
Oct 20, 2020	41.77	41.77	40.80	40.85	7,090	-0.72(-1.73%)
Oct 19, 2020	42.80	42.88	41.45	41.57	11,470	-1.20(-2.79%)
Oct 16, 2020	42.83	43.27	42.77	42.77	7,326	+0.42(+1.00%)
Oct 15, 2020	41.45	42.34	41.32	42.34	7,061	+0.02(+0.04%)
Oct 14, 2020	43.69	43.69	42.21	42.33	7,754	-1.03(-2.38%)
Oct 13, 2020	42.72	43.46	42.69	43.36	12,951	+0.64(+1.50%)
Oct 12, 2020	42.53	42.78	42.38	42.71	13,736	+0.13(+0.30%)
Oct 09, 2020	42.73	42.73	42.14	42.59	13,046	+0.40(+0.94%)
Oct 08, 2020	42.10	42.59	42.04	42.19	15,614	+0.01(+0.02%)
Oct 07, 2020	41.14	42.25	41.14	42.18	10,633	+1.38(+3.37%)
Oct 06, 2020	41.13	41.71	40.66	40.80	15,693	-0.14(-0.34%)
Oct 05, 2020	39.18	41.02	39.18	40.94	16,806	+2.54(+6.62%)
Oct 02, 2020	38.69	39.23	38.35	38.40	8,530	-0.91(-2.31%)
Oct 01, 2020	38.73	39.31	38.64	39.31	10,945	+0.47(+1.20%)
Sep 30, 2020	39.22	39.30	38.61	38.84	6,638	+0.03(+0.08%)
Sep 29, 2020	38.43	38.92	38.27	38.81	7,986	+0.28(+0.72%)
Sep 28, 2020	39.39	39.39	38.24	38.53	15,678	-0.17(-0.43%)
Sep 25, 2020	37.89	38.70	37.68	38.70	19,970	+1.03(+2.72%)
Sep 24, 2020	37.86	38.22	37.05	37.68	12,986	-0.64(-1.66%)
Sep 23, 2020	40.26	40.39	38.29	38.31	28,739	-2.01(-5.00%)
Sep 22, 2020	40.27	40.35	39.44	40.33	13,283	-0.09(-0.22%)
Sep 21, 2020	41.99	41.99	40.12	40.42	19,561	-2.06(-4.86%)
Sep 18, 2020	41.85	42.48	41.60	42.48	13,046	+0.64(+1.52%)
Sep 17, 2020	41.51	42.09	41.12	41.84	8,352	+0.02(+0.05%)
Sep 16, 2020	41.31	42.28	41.28	41.82	17,384	+1.00(+2.45%)
Sep 15, 2020	40.97	41.38	40.73	40.82	12,191	+0.15(+0.36%)
Sep 14, 2020	39.19	40.73	39.19	40.67	18,138	+2.68(+7.07%)
Sep 11, 2020	38.41	38.90	37.61	37.99	14,652	-0.39(-1.01%)
Sep 10, 2020	39.00	39.38	38.32	38.38	39,697	-0.29(-0.76%)
Sep 09, 2020	37.67	38.94	37.67	38.67	25,901	+1.35(+3.61%)
Sep 08, 2020	36.77	38.10	36.27	37.32	17,144	-0.10(-0.28%)
Sep 04, 2020	37.94	38.14	35.54	37.43	53,791	-0.62(-1.62%)
Sep 03, 2020	39.63	39.63	37.81	38.04	28,260	-1.54(-3.90%)
Sep 02, 2020	39.25	39.66	38.90	39.59	15,540	+0.31(+0.79%)
Sep 01, 2020	40.30	40.30	39.06	39.28	14,060	-1.03(-2.55%)
Aug 31, 2020	39.66	40.54	39.66	40.31	15,101	+1.15(+2.94%)
Aug 27, 2020		39.15	39.15	39.15	0	-1.07(-2.65%)
Aug 25, 2020		40.22	40.22	40.22	0	+0.78(+1.98%)
Aug 24, 2020	40.90	40.90	39.26	39.44	93,149	-1.21(-2.97%)
Aug 21, 2020	40.66	41.21	40.35	40.65	17,562	-0.45(-1.09%)
Aug 20, 2020	41.04	41.11	40.64	41.09	12,934	-0.02(-0.05%)
Aug 19, 2020	40.88	41.56	40.88	41.11	10,872	-0.06(-0.15%)
Aug 18, 2020	41.57	41.60	40.69	41.17	22,675	-0.11(-0.27%)
Aug 17, 2020	40.15	41.41	40.01	41.28	14,836	+1.30(+3.25%)
Aug 14, 2020	40.74	40.74	39.78	39.98	12,644	-0.53(-1.31%)
Aug 13, 2020	40.24	40.74	40.24	40.51	10,816	+0.42(+1.05%)
Aug 12, 2020	40.35	40.47	39.76	40.09	20,449	-0.15(-0.38%)
Aug 11, 2020	40.99	41.76	40.16	40.25	17,284	-1.52(-3.65%)
Aug 10, 2020	40.94	42.05	40.94	41.77	20,372	+0.59(+1.43%)
Aug 07, 2020	40.56	41.56	40.55	41.18	19,970	+0.46(+1.13%)
Aug 06, 2020	40.85	41.15	40.46	40.72	22,247	-0.14(-0.35%)
Aug 05, 2020	40.74	41.19	40.48	40.86	14,432	+0.51(+1.27%)
Aug 04, 2020	40.71	40.71	39.80	40.35	22,097	-0.19(-0.48%)
Aug 03, 2020	39.27	40.55	38.99	40.55	23,362	+1.86(+4.80%)
Jul 31, 2020	39.74	39.96	38.20	38.69	31,010	-1.09(-2.75%)
Jul 30, 2020	38.73	40.09	38.55	39.78	20,504	+0.65(+1.67%)
Jul 29, 2020	40.68	40.68	39.12	39.13	30,253	-1.07(-2.65%)
Jul 28, 2020	41.49	41.49	40.19	40.19	12,768	-1.14(-2.77%)
Jul 27, 2020	41.10	41.44	40.55	41.34	26,339	+0.92(+2.28%)
Jul 24, 2020	41.07	41.07	40.01	40.42	45,160	-1.06(-2.55%)
Jul 23, 2020	43.03	43.03	41.17	41.47	42,806	-1.01(-2.37%)
Jul 22, 2020	43.37	43.37	42.33	42.48	22,964	-0.44(-1.02%)
Jul 21, 2020	44.50	44.50	42.92	42.92	38,280	-1.02(-2.31%)
Jul 20, 2020	43.74	44.19	43.25	43.93	31,813	+0.65(+1.50%)
Jul 17, 2020	42.67	43.57	42.41	43.29	28,902	+1.11(+2.62%)
Jul 16, 2020	43.07	43.07	41.85	42.18	11,776	-0.91(-2.12%)
Jul 15, 2020	43.12	43.45	42.33	43.09	38,659	+0.97(+2.31%)
Jul 14, 2020	41.40	42.14	40.62	42.12	35,245	+1.23(+3.00%)
Jul 13, 2020	43.13	43.49	40.87	40.89	56,759	-1.54(-3.64%)
Jul 10, 2020	42.82	43.39	42.39	42.44	21,877	-0.73(-1.69%)
Jul 09, 2020	43.74	44.42	42.60	43.17	42,404	-0.75(-1.70%)
Jul 08, 2020	43.74	43.93	43.06	43.91	19,879	+0.73(+1.68%)
Jul 07, 2020	42.46	44.11	42.41	43.19	48,727	+0.49(+1.14%)
Jul 06, 2020	43.74	43.74	42.56	42.70	49,759	-0.38(-0.88%)
Jul 02, 2020	43.61	43.61	42.64	43.08	35,024	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.