Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.25	67.49	67.23	67.46	9,851	+0.26(+0.39%)
Jun 29, 2021	67.66	67.70	67.12	67.20	5,957	-0.28(-0.42%)
Jun 28, 2021	68.32	68.32	67.28	67.48	3,742	-0.58(-0.85%)
Jun 25, 2021	67.73	68.27	67.73	68.06	7,194	+0.44(+0.65%)
Jun 24, 2021	66.88	67.65	66.88	67.62	6,005	+0.61(+0.91%)
Jun 23, 2021	67.17	67.30	66.94	67.01	6,313	-0.10(-0.15%)
Jun 22, 2021	67.38	67.38	67.00	67.11	13,856	-0.15(-0.23%)
Jun 21, 2021	66.66	67.35	66.66	67.26	6,800	+1.57(+2.38%)
Jun 18, 2021	66.18	66.94	65.70	65.70	11,211	-1.51(-2.25%)
Jun 17, 2021	68.85	69.67	66.99	67.21	46,486	-1.53(-2.22%)
Jun 16, 2021	69.32	69.32	68.74	68.74	2,233	-0.43(-0.62%)
Jun 15, 2021	69.16	69.41	68.69	69.17	6,164	+0.22(+0.32%)
Jun 14, 2021	68.96	68.98	68.81	68.95	4,248	-0.62(-0.89%)
Jun 11, 2021	69.76	69.76	69.30	69.57	6,041	+0.30(+0.43%)
Jun 10, 2021	69.77	69.85	69.25	69.27	12,443	-0.48(-0.69%)
Jun 09, 2021	70.48	70.48	69.74	69.75	8,586	-0.43(-0.61%)
Jun 08, 2021	70.26	70.26	69.62	70.17	6,578	+0.24(+0.34%)
Jun 07, 2021	69.96	70.00	69.78	69.94	3,683	+0.06(+0.08%)
Jun 04, 2021	69.71	70.02	69.61	69.88	6,412	-0.01(-0.01%)
Jun 03, 2021	69.34	69.92	69.34	69.89	8,987	+0.11(+0.15%)
Jun 02, 2021	69.85	69.89	69.70	69.78	6,274	-0.16(-0.23%)
Jun 01, 2021	70.06	70.06	69.75	69.95	12,338	+0.57(+0.82%)
May 28, 2021	69.47	69.47	69.15	69.38	11,307	-0.16(-0.23%)
May 27, 2021	69.61	69.61	69.31	69.54	11,071	+0.61(+0.88%)
May 26, 2021	68.88	69.02	68.53	68.93	10,920	+0.52(+0.76%)
May 25, 2021	69.44	69.44	68.36	68.41	14,150	-0.78(-1.12%)
May 24, 2021	69.32	69.46	69.07	69.19	13,719	+0.15(+0.22%)
May 21, 2021	69.23	69.27	69.04	69.04	6,471	+0.32(+0.47%)
May 20, 2021	68.28	68.94	68.24	68.72	8,062	+0.35(+0.51%)
May 19, 2021	68.17	68.45	67.52	68.37	11,497	-0.66(-0.96%)
May 18, 2021	69.69	69.75	69.03	69.03	69,014	-0.71(-1.02%)
May 17, 2021	69.99	69.99	69.31	69.74	15,206	-0.01(-0.01%)
May 14, 2021	69.44	69.83	69.24	69.75	39,059	+0.84(+1.22%)
May 13, 2021	67.39	69.15	67.39	68.91	25,288	+1.41(+2.09%)
May 12, 2021	69.06	69.06	67.39	67.50	18,821	-1.56(-2.26%)
May 11, 2021	69.44	69.65	68.65	69.06	85,624	-1.02(-1.46%)
May 10, 2021	70.77	71.09	69.97	70.08	31,155	-0.08(-0.11%)
May 07, 2021	69.50	70.20	69.06	70.16	68,769	+0.63(+0.90%)
May 06, 2021	69.22	69.55	68.57	69.53	119,673	+0.68(+0.99%)
May 05, 2021	68.59	71.16	68.27	68.85	221,396	+0.18(+0.26%)
May 04, 2021	68.46	68.67	68.23	68.67	29,911	+0.14(+0.20%)
May 03, 2021	68.24	69.16	68.08	68.54	111,553	+0.76(+1.12%)
Apr 30, 2021	67.80	67.83	67.67	67.77	13,836	-0.57(-0.84%)
Apr 29, 2021	68.33	68.41	67.99	68.35	6,250	+0.63(+0.92%)
Apr 28, 2021	67.71	67.85	67.67	67.72	18,649	-0.00(-0.00%)
Apr 27, 2021	67.70	67.79	67.47	67.72	4,924	+0.13(+0.20%)
Apr 26, 2021	67.86	67.91	67.59	67.59	4,672	+0.11(+0.16%)
Apr 23, 2021	67.05	67.55	66.81	67.48	3,485	+0.78(+1.16%)
Apr 22, 2021	67.66	67.66	66.55	66.71	6,489	-0.57(-0.85%)
Apr 21, 2021	66.79	67.33	66.79	67.28	3,306	+0.83(+1.26%)
Apr 20, 2021	67.43	67.43	66.14	66.44	10,492	-0.76(-1.13%)
Apr 19, 2021	67.65	67.65	66.91	67.20	3,688	-0.24(-0.36%)
Apr 16, 2021	67.37	67.45	67.21	67.45	2,112	+0.40(+0.60%)
Apr 15, 2021	66.56	67.05	66.56	67.05	3,132	+0.38(+0.57%)
Apr 14, 2021	66.96	66.97	66.67	66.67	2,895	+0.38(+0.57%)
Apr 13, 2021	66.01	66.46	66.01	66.29	8,295	-0.43(-0.64%)
Apr 12, 2021	66.57	66.75	66.56	66.72	6,029	+0.31(+0.47%)
Apr 09, 2021	66.41	66.45	66.06	66.41	9,823	+0.38(+0.57%)
Apr 08, 2021	65.86	66.07	65.52	66.03	11,988	-0.00(-0.01%)
Apr 07, 2021	66.01	66.24	65.97	66.04	12,691	-0.31(-0.47%)
Apr 06, 2021	66.57	66.70	66.27	66.35	3,262	-0.02(-0.03%)
Apr 05, 2021	66.21	66.41	66.20	66.37	55,835	+0.57(+0.86%)
Apr 01, 2021	65.34	65.80	65.28	65.80	26,511	+0.45(+0.68%)
Mar 31, 2021	66.01	66.01	65.33	65.35	10,898	-0.22(-0.33%)
Mar 30, 2021	65.37	65.73	65.15	65.57	76,144	+0.49(+0.76%)
Mar 29, 2021	65.69	65.69	64.94	65.08	5,018	-0.69(-1.04%)
Mar 26, 2021	65.15	65.76	65.04	65.76	14,364	+0.91(+1.40%)
Mar 25, 2021	63.53	65.02	63.15	64.86	33,655	+1.20(+1.89%)
Mar 24, 2021	64.66	64.94	63.60	63.65	10,575	-0.07(-0.10%)
Mar 23, 2021	64.82	65.21	63.57	63.72	19,201	-1.54(-2.36%)
Mar 22, 2021	65.03	65.46	64.90	65.26	8,958	-0.55(-0.83%)
Mar 19, 2021	66.10	66.24	65.61	65.80	44,228	-0.15(-0.22%)
Mar 18, 2021	66.29	67.24	65.87	65.95	17,538	-0.42(-0.63%)
Mar 17, 2021	65.84	66.39	65.67	66.37	8,292	+0.38(+0.57%)
Mar 16, 2021	66.00	66.21	65.99	65.99	20,751	-0.66(-1.00%)
Mar 15, 2021	66.16	66.66	66.01	66.66	18,426	+0.26(+0.39%)
Mar 12, 2021	66.19	66.44	66.10	66.40	49,730	+0.84(+1.29%)
Mar 11, 2021	65.64	65.92	65.19	65.55	15,096	+0.27(+0.41%)
Mar 10, 2021	65.05	65.50	64.48	65.29	17,078	+1.15(+1.79%)
Mar 09, 2021	64.90	66.36	64.14	64.14	75,566	-0.51(-0.79%)
Mar 08, 2021	63.72	65.03	63.72	64.65	23,739	+1.35(+2.13%)
Mar 05, 2021	62.50	63.34	61.56	63.30	27,404	+1.63(+2.65%)
Mar 04, 2021	62.08	62.63	60.89	61.67	45,562	-0.64(-1.03%)
Mar 03, 2021	62.18	62.90	62.18	62.31	7,200	+0.40(+0.65%)
Mar 02, 2021	62.04	62.26	61.90	61.90	141,422	-0.20(-0.32%)
Mar 01, 2021	61.88	62.45	61.21	62.10	48,211	+1.22(+2.00%)
Feb 26, 2021	60.85	61.30	60.85	60.88	2,645	-0.41(-0.67%)
Feb 25, 2021	62.23	62.23	61.29	61.29	1,714	-1.48(-2.36%)
Feb 24, 2021	62.01	62.77	62.01	62.77	3,708	+1.11(+1.79%)
Feb 23, 2021	60.97	61.75	60.97	61.67	9,804	-0.01(-0.02%)
Feb 22, 2021	61.37	61.68	61.27	61.68	2,256	+0.85(+1.40%)
Feb 19, 2021	60.23	60.83	60.23	60.83	2,327	+0.53(+0.87%)
Feb 18, 2021	60.01	60.31	59.92	60.31	2,494	-0.19(-0.31%)
Feb 17, 2021	60.15	60.50	60.14	60.50	2,040	-0.03(-0.04%)
Feb 16, 2021	60.65	60.86	60.42	60.52	21,281	+0.07(+0.11%)
Feb 12, 2021	60.37	60.46	60.16	60.46	4,761	+0.28(+0.47%)
Feb 11, 2021	60.45	60.45	59.68	60.17	4,575	-0.04(-0.06%)
Feb 10, 2021	60.30	60.51	60.03	60.21	7,530	+0.08(+0.13%)
Feb 09, 2021	59.90	60.19	59.90	60.13	17,804	+0.22(+0.37%)
Feb 08, 2021	59.72	59.91	59.72	59.91	1,310	+0.88(+1.50%)
Feb 05, 2021	58.99	59.06	58.93	59.03	1,692	+0.52(+0.88%)
Feb 04, 2021	58.51	58.62	58.50	58.51	5,313	+0.75(+1.29%)
Feb 03, 2021	57.48	57.84	57.19	57.77	21,233	+0.32(+0.55%)
Feb 02, 2021	57.17	57.81	57.17	57.45	2,933	+0.52(+0.91%)
Feb 01, 2021	56.07	56.94	55.97	56.93	14,281	+1.26(+2.27%)
Jan 29, 2021	56.05	56.39	55.67	55.67	19,997	-1.58(-2.77%)
Jan 28, 2021	56.95	57.68	56.95	57.25	4,957	+0.20(+0.34%)
Jan 27, 2021	57.46	57.69	57.06	57.06	3,497	-1.15(-1.98%)
Jan 26, 2021	58.29	58.63	57.95	58.21	13,494	-0.23(-0.39%)
Jan 25, 2021	58.06	58.49	57.86	58.43	7,171	+0.11(+0.19%)
Jan 22, 2021	57.75	58.37	57.71	58.32	3,914	-0.16(-0.28%)
Jan 21, 2021	58.61	58.67	58.38	58.48	6,503	-0.39(-0.66%)
Jan 20, 2021	58.89	58.89	58.59	58.87	8,011	+0.38(+0.65%)
Jan 19, 2021	58.49	58.79	58.31	58.49	34,797	+0.22(+0.37%)
Jan 15, 2021	58.23	58.42	58.18	58.27	5,925	-0.47(-0.79%)
Jan 14, 2021	58.21	58.88	58.21	58.74	2,619	+0.59(+1.02%)
Jan 13, 2021	58.43	58.43	58.02	58.15	3,103	-0.30(-0.51%)
Jan 12, 2021	57.50	58.45	57.50	58.45	6,195	+0.74(+1.28%)
Jan 11, 2021	57.59	57.70	57.54	57.70	2,864	+0.17(+0.30%)
Jan 08, 2021	57.61	57.62	57.46	57.53	20,738	-0.41(-0.71%)
Jan 07, 2021	57.46	58.21	57.46	57.94	13,390	+0.49(+0.86%)
Jan 06, 2021	56.35	57.94	56.33	57.45	46,762	+2.51(+4.57%)
Jan 05, 2021	54.77	55.25	54.30	54.94	56,604	+0.79(+1.45%)
Jan 04, 2021	55.17	55.17	53.88	54.15	88,289	-0.93(-1.69%)
Dec 31, 2020		55.09	55.09	55.09	77,875	+0.27(+0.49%)
Dec 30, 2020	54.18	54.83	54.18	54.82	77,875	+0.47(+0.86%)
Dec 29, 2020	54.73	54.73	54.29	54.36	6,597	-0.51(-0.94%)
Dec 28, 2020	54.67	55.23	54.67	54.87	6,170	+0.22(+0.41%)
Dec 24, 2020	54.46	54.65	54.46	54.65	1,375	-0.01(-0.02%)
Dec 23, 2020	53.82	54.67	53.82	54.66	4,035	+0.84(+1.57%)
Dec 22, 2020	53.88	54.08	53.81	53.81	4,874	-0.27(-0.50%)
Dec 21, 2020	53.87	54.13	53.84	54.08	2,594	-0.47(-0.86%)
Dec 18, 2020	54.85	54.85	54.37	54.55	3,297	-0.34(-0.62%)
Dec 17, 2020	54.88	55.00	54.65	54.89	6,585	+0.10(+0.18%)
Dec 16, 2020	55.33	55.33	54.61	54.80	15,590	-0.17(-0.32%)
Dec 15, 2020	54.32	55.01	54.32	54.97	4,658	+0.97(+1.79%)
Dec 14, 2020	54.78	54.78	54.00	54.00	679	-0.42(-0.77%)
Dec 11, 2020	54.55	54.55	54.19	54.42	6,488	-0.43(-0.78%)
Dec 10, 2020	54.56	54.85	54.45	54.85	17,920	-0.01(-0.03%)
Dec 09, 2020	54.81	54.87	54.68	54.87	38,751	+0.23(+0.41%)
Dec 08, 2020	54.00	54.64	54.00	54.64	5,341	+0.18(+0.34%)
Dec 07, 2020	54.49	54.65	54.28	54.46	5,578	-0.42(-0.76%)
Dec 04, 2020	54.34	54.87	54.30	54.87	19,785	+1.17(+2.19%)
Dec 03, 2020	53.89	54.01	53.70	53.70	1,946	+0.27(+0.51%)
Dec 02, 2020	53.11	53.55	53.11	53.43	29,475	+0.36(+0.67%)
Dec 01, 2020	52.61	53.46	52.61	53.07	103,292	+0.85(+1.63%)
Nov 30, 2020	53.22	53.26	52.22	52.22	4,075	-1.35(-2.52%)
Nov 27, 2020	53.66	53.69	53.51	53.57	2,127	-0.31(-0.58%)
Nov 25, 2020	54.45	54.45	53.64	53.88	10,424	-0.58(-1.06%)
Nov 24, 2020	53.67	54.54	53.67	54.46	4,275	+1.64(+3.10%)
Nov 23, 2020	52.33	52.96	52.33	52.83	4,530	+1.25(+2.43%)
Nov 20, 2020	51.62	51.91	51.49	51.57	4,042	-0.35(-0.67%)
Nov 19, 2020	51.78	51.92	51.37	51.92	3,701	-0.02(-0.03%)
Nov 18, 2020	52.56	52.95	51.94	51.94	34,945	-0.50(-0.95%)
Nov 17, 2020	52.47	52.73	51.58	52.43	37,435	-0.11(-0.21%)
Nov 16, 2020	51.80	52.55	51.80	52.54	3,984	+1.35(+2.64%)
Nov 13, 2020	50.64	51.19	50.64	51.19	4,255	+1.52(+3.05%)
Nov 12, 2020	49.84	49.84	49.30	49.68	4,267	-1.04(-2.05%)
Nov 11, 2020	50.76	50.76	50.56	50.72	4,526	-0.67(-1.30%)
Nov 10, 2020	50.74	51.39	50.43	51.38	25,047	+0.51(+1.00%)
Nov 09, 2020	51.26	51.26	50.14	50.88	9,823	+4.10(+8.76%)
Nov 06, 2020	47.37	47.37	46.74	46.78	1,170	-0.61(-1.28%)
Nov 05, 2020	47.62	47.68	47.38	47.38	6,836	+1.12(+2.41%)
Nov 04, 2020	46.64	47.01	46.05	46.27	9,049	-0.99(-2.10%)
Nov 03, 2020	47.15	47.26	46.89	47.26	3,395	+1.11(+2.42%)
Nov 02, 2020	45.48	46.22	45.34	46.15	8,376	+1.23(+2.73%)
Oct 30, 2020	45.03	45.09	44.59	44.92	17,871	-0.08(-0.17%)
Oct 29, 2020	44.11	45.25	44.01	45.00	63,090	+0.66(+1.49%)
Oct 28, 2020	44.77	44.82	44.34	44.34	2,122	-1.30(-2.85%)
Oct 27, 2020	46.45	46.45	45.64	45.64	5,535	-0.96(-2.05%)
Oct 26, 2020	47.15	47.15	46.36	46.60	3,580	-1.11(-2.33%)
Oct 23, 2020	47.69	47.72	47.50	47.71	2,340	+0.31(+0.66%)
Oct 22, 2020	46.57	47.42	46.57	47.40	4,142	+0.81(+1.75%)
Oct 21, 2020	46.72	46.81	46.58	46.58	1,971	-0.17(-0.36%)
Oct 20, 2020	46.94	47.12	46.75	46.75	4,344	+0.44(+0.94%)
Oct 19, 2020	47.14	47.14	46.31	46.31	2,815	-0.66(-1.40%)
Oct 16, 2020	47.10	47.21	46.97	46.97	1,382	-0.03(-0.06%)
Oct 15, 2020	45.94	47.02	45.94	47.00	3,358	+0.32(+0.69%)
Oct 14, 2020	46.94	46.94	46.60	46.68	17,781	-0.08(-0.17%)
Oct 13, 2020	47.57	47.57	46.63	46.76	4,334	-0.66(-1.40%)
Oct 12, 2020	47.13	47.43	47.13	47.43	1,797	+0.39(+0.83%)
Oct 09, 2020	47.15	47.29	46.97	47.03	2,340	-0.16(-0.33%)
Oct 08, 2020	46.93	47.19	46.88	47.19	2,156	+0.75(+1.63%)
Oct 07, 2020	46.50	46.53	46.17	46.44	2,601	+1.05(+2.31%)
Oct 06, 2020	46.33	46.67	45.39	45.39	4,158	-0.45(-0.98%)
Oct 05, 2020	45.63	45.88	45.63	45.84	1,176	+0.89(+1.98%)
Oct 02, 2020	43.35	44.95	43.35	44.95	957	+0.94(+2.15%)
Oct 01, 2020	43.99	44.08	43.99	44.00	1,460	+0.32(+0.73%)
Sep 30, 2020	43.97	44.40	43.68	43.68	2,895	+0.00(+0.00%)
Sep 29, 2020	43.53	43.79	43.53	43.68	1,720	-0.45(-1.02%)
Sep 28, 2020	43.99	44.38	43.99	44.13	3,618	+1.05(+2.43%)
Sep 25, 2020	42.64	43.09	42.51	43.09	2,872	+0.50(+1.18%)
Sep 24, 2020	42.54	43.13	42.27	42.58	6,789	+0.14(+0.33%)
Sep 23, 2020	43.62	43.62	42.44	42.44	1,638	-1.07(-2.47%)
Sep 22, 2020	44.02	44.02	43.31	43.52	5,789	-0.04(-0.09%)
Sep 21, 2020	43.80	43.83	43.19	43.55	11,453	-1.79(-3.95%)
Sep 18, 2020	45.40	45.40	45.35	45.35	427	-0.51(-1.12%)
Sep 17, 2020	45.82	45.93	45.82	45.86	853	-0.15(-0.33%)
Sep 16, 2020	45.90	46.50	45.52	46.01	5,213	+0.58(+1.29%)
Sep 15, 2020	45.69	45.87	45.43	45.43	1,160	-0.28(-0.61%)
Sep 14, 2020	45.48	45.74	45.48	45.70	1,361	+0.92(+2.07%)
Sep 11, 2020	44.93	44.93	44.52	44.78	2,352	+0.08(+0.18%)
Sep 10, 2020	45.31	45.31	44.70	44.70	4,373	-0.72(-1.57%)
Sep 09, 2020	45.24	45.73	45.23	45.41	4,061	+0.22(+0.50%)
Sep 08, 2020	45.04	45.58	45.04	45.19	1,846	-1.08(-2.32%)
Sep 04, 2020	46.06	46.26	45.61	46.26	2,352	+0.35(+0.77%)
Sep 03, 2020	46.67	46.94	45.71	45.91	3,690	-0.39(-0.84%)
Sep 02, 2020	46.30	46.30	46.30	46.30	278	+0.44(+0.96%)
Sep 01, 2020	45.96	45.96	45.49	45.86	2,688	+0.01(+0.02%)
Aug 31, 2020	46.25	46.25	45.85	45.85	1,517	-0.72(-1.55%)
Aug 28, 2020	46.32	46.57	46.32	46.57	534	+0.37(+0.80%)
Aug 27, 2020	46.05	46.29	46.00	46.20	3,289	+0.43(+0.93%)
Aug 26, 2020	45.91	45.91	45.66	45.78	1,342	-0.34(-0.74%)
Aug 25, 2020	46.34	46.34	45.87	46.12	2,129	-0.11(-0.23%)
Aug 24, 2020	45.40	46.23	45.40	46.22	2,413	+1.28(+2.84%)
Aug 21, 2020	45.16	45.16	44.85	44.95	2,566	-0.73(-1.59%)
Aug 20, 2020		45.68	45.68	45.68	141	+0.00(+0.00%)
Aug 19, 2020	45.74	45.96	45.68	45.68	1,459	-0.08(-0.18%)
Aug 18, 2020	46.27	46.27	45.76	45.76	1,687	-0.60(-1.30%)
Aug 17, 2020	46.40	46.40	46.32	46.36	2,132	-0.24(-0.51%)
Aug 14, 2020	46.12	46.89	46.12	46.60	2,780	+0.19(+0.41%)
Aug 13, 2020	46.54	46.54	46.39	46.41	759	-0.54(-1.16%)
Aug 12, 2020	46.94	46.95	46.55	46.95	3,319	+0.03(+0.06%)
Aug 11, 2020	47.79	47.80	46.92	46.92	5,601	+0.18(+0.38%)
Aug 10, 2020	45.70	46.78	45.70	46.74	5,126	+1.08(+2.37%)
Aug 07, 2020	44.46	45.66	44.46	45.66	1,497	+0.97(+2.17%)
Aug 06, 2020	44.82	44.83	44.58	44.70	2,869	-0.20(-0.46%)
Aug 05, 2020	44.63	44.90	44.63	44.90	3,259	+0.73(+1.66%)
Aug 04, 2020	44.13	44.21	44.09	44.17	4,269	+0.22(+0.50%)
Aug 03, 2020	43.99	44.00	43.89	43.95	5,678	+0.31(+0.72%)
Jul 31, 2020	43.80	43.80	43.07	43.63	2,031	-0.34(-0.77%)
Jul 30, 2020	43.58	43.99	43.57	43.97	4,118	-0.65(-1.47%)
Jul 29, 2020	44.38	44.67	44.38	44.62	484	+0.84(+1.92%)
Jul 28, 2020	43.99	44.20	43.76	43.78	2,250	-0.26(-0.60%)
Jul 27, 2020	43.97	44.05	43.96	44.05	352	-0.07(-0.16%)
Jul 24, 2020	44.43	44.43	44.09	44.12	2,566	-0.43(-0.97%)
Jul 23, 2020	44.44	44.55	44.39	44.55	1,679	+0.24(+0.55%)
Jul 22, 2020	44.03	44.31	44.03	44.31	3,554	+0.26(+0.59%)
Jul 21, 2020	44.05	44.20	43.80	44.05	7,719	+0.96(+2.22%)
Jul 20, 2020	43.14	43.14	43.00	43.09	2,748	-0.63(-1.44%)
Jul 17, 2020	43.85	44.29	43.70	43.72	9,089	-0.29(-0.66%)
Jul 16, 2020	44.25	44.25	43.70	44.01	5,986	-0.10(-0.22%)
Jul 15, 2020	43.39	44.10	43.30	44.10	2,890	+1.61(+3.79%)
Jul 14, 2020	41.76	42.49	41.59	42.49	10,956	+0.49(+1.17%)
Jul 13, 2020	42.21	42.56	41.89	42.00	1,145	+0.13(+0.32%)
Jul 10, 2020	41.10	41.87	41.10	41.87	6,416	+1.17(+2.87%)
Jul 09, 2020	41.29	41.29	40.51	40.70	5,410	-1.31(-3.11%)
Jul 08, 2020	41.53	42.08	41.46	42.01	5,476	-0.07(-0.17%)
Jul 07, 2020	42.20	42.20	42.08	42.08	2,386	-0.86(-2.00%)
Jul 06, 2020	42.91	43.30	42.91	42.94	1,027	+0.55(+1.29%)
Jul 02, 2020	43.51	43.51	42.39	42.39	4,384	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.