Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.74	64.87	64.24	64.40	2,528,687	-0.30(-0.46%)
Jun 29, 2021	65.99	66.16	64.52	64.69	2,841,229	-1.59(-2.40%)
Jun 28, 2021	66.33	66.74	66.08	66.28	2,545,205	-0.04(-0.07%)
Jun 25, 2021	65.88	66.40	65.79	66.33	2,312,384	+0.40(+0.60%)
Jun 24, 2021	65.96	66.10	65.60	65.93	1,794,207	-0.04(-0.05%)
Jun 23, 2021	66.74	66.88	65.58	65.97	2,415,683	-0.89(-1.33%)
Jun 22, 2021	67.40	67.68	66.80	66.86	2,489,296	-0.66(-0.97%)
Jun 21, 2021	67.00	67.65	66.81	67.51	2,906,026	+0.63(+0.94%)
Jun 18, 2021	68.28	68.28	66.78	66.88	4,267,136	-1.61(-2.35%)
Jun 17, 2021	68.49	68.84	68.23	68.49	2,960,265	+0.05(+0.08%)
Jun 16, 2021	69.29	69.68	68.36	68.44	3,263,361	-1.37(-1.97%)
Jun 15, 2021	69.81	70.47	69.41	69.81	2,217,605	+0.00(+0.00%)
Jun 14, 2021	69.31	69.88	69.09	69.81	1,616,583	+0.47(+0.67%)
Jun 11, 2021	69.14	69.43	68.85	69.34	1,445,477	+0.17(+0.25%)
Jun 10, 2021	69.03	69.36	68.77	69.17	1,355,877	+0.14(+0.21%)
Jun 09, 2021	68.72	69.08	68.52	69.03	1,379,610	+0.53(+0.77%)
Jun 08, 2021	69.37	69.49	68.42	68.50	1,667,866	-0.92(-1.32%)
Jun 07, 2021	69.50	69.63	69.26	69.42	1,070,317	+0.06(+0.09%)
Jun 04, 2021	69.63	69.84	69.33	69.35	1,580,323	-0.02(-0.03%)
Jun 03, 2021	68.79	69.54	68.65	69.37	3,649,656	+0.42(+0.61%)
Jun 02, 2021	68.70	69.54	68.49	68.95	2,983,542	+0.32(+0.47%)
Jun 01, 2021	69.55	69.58	68.60	68.62	1,944,194	-0.73(-1.05%)
May 28, 2021	69.31	69.58	69.12	69.35	1,814,304	+0.33(+0.48%)
May 27, 2021	70.03	70.10	68.70	69.02	3,192,872	-1.01(-1.45%)
May 26, 2021	69.73	70.24	69.64	70.03	1,632,848	+0.17(+0.24%)
May 25, 2021	70.29	70.42	69.40	69.86	1,214,709	-0.51(-0.73%)
May 24, 2021	71.09	71.25	70.32	70.38	1,497,235	-0.52(-0.73%)
May 21, 2021	70.47	71.00	70.35	70.90	3,642,297	+0.48(+0.69%)
May 20, 2021	70.15	71.24	70.15	70.41	2,016,813	+0.39(+0.56%)
May 19, 2021	69.76	70.09	69.24	70.02	3,101,240	+0.22(+0.31%)
May 18, 2021	69.93	70.12	69.35	69.80	2,610,717	-0.19(-0.28%)
May 17, 2021	70.31	71.04	69.99	69.99	3,086,265	-0.21(-0.30%)
May 14, 2021	70.78	71.21	70.12	70.21	1,727,213	-0.28(-0.39%)
May 13, 2021	69.02	70.96	69.02	70.48	2,323,550	+1.23(+1.77%)
May 12, 2021	70.67	70.71	69.13	69.26	2,310,831	-1.28(-1.81%)
May 11, 2021	71.43	71.43	69.84	70.54	2,198,640	-0.45(-0.64%)
May 10, 2021	69.70	71.51	69.70	70.99	2,689,476	+1.56(+2.25%)
May 07, 2021	69.45	71.24	69.43	69.43	2,987,991	+0.20(+0.30%)
May 06, 2021	68.63	69.34	68.07	69.22	2,017,020	+0.86(+1.26%)
May 05, 2021	68.46	69.64	67.65	68.36	2,170,017	-1.09(-1.57%)
May 04, 2021	69.27	69.91	68.96	69.45	1,716,544	+0.33(+0.48%)
May 03, 2021	68.90	69.94	68.77	69.12	1,706,887	+0.30(+0.44%)
Apr 30, 2021	68.50	68.84	67.79	68.82	2,206,759	+0.62(+0.91%)
Apr 29, 2021	67.64	68.45	67.64	68.20	3,585,961	+0.44(+0.66%)
Apr 28, 2021	68.03	68.17	67.41	67.75	1,545,900	+0.02(+0.03%)
Apr 27, 2021	68.37	68.40	67.67	67.74	1,791,773	-0.60(-0.88%)
Apr 26, 2021	68.86	69.02	68.14	68.34	1,740,021	-0.52(-0.75%)
Apr 23, 2021	69.43	69.59	68.80	68.86	1,517,927	-0.59(-0.85%)
Apr 22, 2021	69.51	69.73	69.10	69.44	1,676,879	-0.22(-0.32%)
Apr 21, 2021	70.67	70.90	69.59	69.67	2,093,120	-0.88(-1.25%)
Apr 20, 2021	69.79	70.95	69.66	70.55	2,913,170	+0.89(+1.28%)
Apr 19, 2021	69.77	69.85	69.03	69.66	1,930,908	+0.12(+0.18%)
Apr 16, 2021	68.87	69.77	68.79	69.53	2,507,983	+0.91(+1.32%)
Apr 15, 2021	67.53	68.67	67.53	68.63	3,384,801	+0.92(+1.35%)
Apr 14, 2021	67.18	67.73	66.96	67.71	1,584,405	+0.26(+0.38%)
Apr 13, 2021	66.69	67.62	66.52	67.45	2,086,620	+0.49(+0.73%)
Apr 12, 2021	66.99	67.57	66.78	66.96	1,636,239	+0.13(+0.20%)
Apr 09, 2021	66.68	67.21	66.68	66.83	1,890,238	+0.04(+0.07%)
Apr 08, 2021	67.26	67.31	66.70	66.78	2,087,057	-0.17(-0.25%)
Apr 07, 2021	67.35	67.63	66.62	66.95	1,673,513	-0.34(-0.50%)
Apr 06, 2021	66.67	67.29	66.46	67.29	1,411,708	+0.36(+0.54%)
Apr 05, 2021	66.14	67.15	66.11	66.93	2,044,951	+0.88(+1.33%)
Apr 01, 2021	66.24	66.45	65.63	66.05	2,292,694	-0.45(-0.68%)
Mar 31, 2021	65.90	66.62	65.88	66.50	3,943,398	+0.37(+0.56%)
Mar 30, 2021	66.90	66.93	65.74	66.13	1,793,909	-0.95(-1.42%)
Mar 29, 2021	66.18	67.61	66.02	67.08	1,939,756	+0.90(+1.36%)
Mar 26, 2021	65.70	66.23	65.30	66.18	1,854,919	+0.15(+0.23%)
Mar 25, 2021	65.73	66.45	65.21	66.03	2,294,028	+0.75(+1.14%)
Mar 24, 2021	64.69	65.74	64.50	65.28	2,304,855	+0.17(+0.26%)
Mar 23, 2021	63.96	65.26	63.91	65.11	3,740,199	+1.06(+1.65%)
Mar 22, 2021	63.84	64.23	63.48	64.06	3,760,831	-0.22(-0.35%)
Mar 19, 2021	64.53	64.78	63.73	64.28	6,256,853	+0.07(+0.11%)
Mar 18, 2021	63.94	64.74	63.60	64.21	4,318,736	+0.38(+0.60%)
Mar 17, 2021	64.23	64.84	63.77	63.82	5,191,305	-0.26(-0.40%)
Mar 16, 2021	63.39	64.29	63.32	64.08	3,121,805	+0.23(+0.36%)
Mar 15, 2021	63.35	64.21	63.33	63.85	3,585,215	+0.78(+1.24%)
Mar 12, 2021	62.57	63.45	62.39	63.07	3,258,004	+1.00(+1.60%)
Mar 11, 2021	62.17	62.73	61.85	62.07	4,042,733	-0.49(-0.78%)
Mar 10, 2021	62.08	63.14	61.73	62.56	3,676,445	+0.60(+0.98%)
Mar 09, 2021	61.43	62.21	61.22	61.96	4,395,701	+0.17(+0.27%)
Mar 08, 2021	61.18	62.27	60.75	61.79	3,363,410	+1.07(+1.76%)
Mar 05, 2021	59.89	61.05	59.41	60.72	4,164,824	+1.19(+2.00%)
Mar 04, 2021	60.01	61.37	59.38	59.53	3,202,013	-0.42(-0.70%)
Mar 03, 2021	59.41	60.12	59.03	59.95	2,248,820	+0.31(+0.52%)
Mar 02, 2021	59.68	60.14	58.95	59.64	2,534,589	+0.04(+0.06%)
Mar 01, 2021	58.79	60.10	58.73	59.60	4,976,503	+1.24(+2.12%)
Feb 26, 2021	59.73	60.12	58.29	58.37	4,580,778	-1.33(-2.23%)
Feb 25, 2021	59.30	59.88	59.22	59.70	2,474,873	+0.44(+0.75%)
Feb 24, 2021	60.22	60.37	59.20	59.25	3,756,268	-0.91(-1.51%)
Feb 23, 2021	60.96	61.08	59.84	60.16	3,775,701	-0.27(-0.44%)
Feb 22, 2021	60.23	60.53	59.24	60.43	4,428,256	-0.19(-0.31%)
Feb 19, 2021	61.72	61.91	60.40	60.61	4,902,698	-1.64(-2.63%)
Feb 18, 2021	62.23	62.63	62.06	62.25	3,421,557	-0.12(-0.20%)
Feb 17, 2021	62.38	62.70	61.96	62.38	1,866,625	+0.10(+0.16%)
Feb 16, 2021	62.46	62.67	61.70	62.28	2,546,958	-0.21(-0.33%)
Feb 12, 2021	63.20	63.39	62.17	62.49	1,814,532	-0.67(-1.06%)
Feb 11, 2021	63.59	63.68	63.01	63.15	2,037,895	-0.43(-0.68%)
Feb 10, 2021	63.14	63.59	62.77	63.59	1,604,364	+0.84(+1.35%)
Feb 09, 2021	62.89	63.00	61.97	62.74	1,646,178	+0.06(+0.10%)
Feb 08, 2021	63.12	63.28	62.46	62.68	2,067,028	-0.19(-0.31%)
Feb 05, 2021	62.45	63.18	62.10	62.87	1,867,640	+0.80(+1.29%)
Feb 04, 2021	62.08	62.43	61.58	62.07	2,718,978	+0.07(+0.11%)
Feb 03, 2021	61.57	62.31	61.55	62.00	2,009,685	+0.22(+0.36%)
Feb 02, 2021	62.35	63.35	61.73	61.78	2,484,873	-0.43(-0.69%)
Feb 01, 2021	62.24	62.95	61.13	62.21	2,741,626	-0.03(-0.04%)
Jan 29, 2021	61.62	62.80	61.13	62.24	7,423,253	+0.50(+0.81%)
Jan 28, 2021	62.71	63.31	61.59	61.74	4,533,176	-1.17(-1.86%)
Jan 27, 2021	61.48	64.27	61.31	62.91	6,474,967	+1.11(+1.79%)
Jan 26, 2021	62.08	62.12	61.31	61.80	2,571,240	-0.32(-0.51%)
Jan 25, 2021	60.41	62.15	60.35	62.12	3,519,008	+1.59(+2.63%)
Jan 22, 2021	60.16	60.75	59.67	60.53	2,689,502	-0.28(-0.46%)
Jan 21, 2021	60.71	61.47	60.62	60.81	2,549,217	-0.69(-1.13%)
Jan 20, 2021	60.66	61.71	60.56	61.50	3,166,038	+0.40(+0.66%)
Jan 19, 2021	61.40	61.48	60.62	61.10	2,905,522	-0.11(-0.17%)
Jan 15, 2021	60.02	61.26	59.83	61.20	2,433,174	+1.00(+1.67%)
Jan 14, 2021	61.44	61.51	60.10	60.20	4,802,361	-1.01(-1.65%)
Jan 13, 2021	59.90	61.33	59.80	61.21	2,195,471	+1.49(+2.49%)
Jan 12, 2021	60.17	60.37	58.85	59.73	3,145,634	-0.71(-1.18%)
Jan 11, 2021	61.29	61.64	60.02	60.44	3,153,582	-1.06(-1.72%)
Jan 08, 2021	61.91	61.91	61.13	61.49	2,847,801	+0.02(+0.03%)
Jan 07, 2021	62.70	62.86	61.40	61.48	3,484,739	-1.28(-2.03%)
Jan 06, 2021	61.55	63.02	61.48	62.75	2,748,894	+1.31(+2.13%)
Jan 05, 2021	62.17	62.38	61.21	61.44	2,493,014	-0.69(-1.12%)
Jan 04, 2021	63.55	63.63	61.75	62.13	2,830,173	-1.42(-2.23%)
Dec 31, 2020		63.55	63.55	63.55	1,716,978	+1.10(+1.76%)
Dec 30, 2020	62.23	62.65	62.07	62.45	1,716,978	+0.23(+0.37%)
Dec 29, 2020	62.92	63.15	62.07	62.22	1,674,130	-0.44(-0.70%)
Dec 28, 2020	62.18	62.95	62.08	62.66	2,396,399	+0.72(+1.16%)
Dec 24, 2020	61.76	61.96	61.25	61.94	959,236	+0.33(+0.53%)
Dec 23, 2020	61.56	62.65	61.46	61.62	3,217,547	+0.37(+0.60%)
Dec 22, 2020	61.44	61.44	60.93	61.25	2,686,752	-0.26(-0.43%)
Dec 21, 2020	62.15	62.39	60.92	61.51	5,256,055	-1.06(-1.69%)
Dec 18, 2020	63.19	63.74	62.15	62.57	7,327,955	-0.41(-0.66%)
Dec 17, 2020	63.40	64.07	62.96	62.98	2,535,395	-0.11(-0.18%)
Dec 16, 2020	64.24	64.62	62.92	63.09	4,089,568	-1.10(-1.71%)
Dec 15, 2020	64.01	64.69	63.64	64.19	3,924,638	+0.52(+0.81%)
Dec 14, 2020	64.85	65.31	63.59	63.67	4,683,976	-0.66(-1.03%)
Dec 11, 2020	64.16	65.17	64.10	64.33	5,192,729	-0.17(-0.26%)
Dec 10, 2020	65.27	65.51	64.24	64.50	4,009,588	-0.78(-1.20%)
Dec 09, 2020	65.53	65.87	64.68	65.28	3,304,299	-0.28(-0.43%)
Dec 08, 2020	65.56	66.21	65.18	65.56	2,983,102	-0.25(-0.37%)
Dec 07, 2020	66.10	66.53	65.60	65.81	3,612,740	-0.41(-0.62%)
Dec 04, 2020	66.68	67.31	65.96	66.22	3,684,106	-0.53(-0.79%)
Dec 03, 2020	67.52	67.52	66.30	66.75	2,213,628	-0.98(-1.45%)
Dec 02, 2020	66.69	67.78	66.26	67.74	3,963,891	+0.11(+0.16%)
Dec 01, 2020	67.41	68.15	67.14	67.63	2,549,197	+0.58(+0.87%)
Nov 30, 2020	68.15	68.39	66.76	67.05	2,962,644	-1.34(-1.95%)
Nov 27, 2020	69.04	69.11	68.16	68.39	821,065	-0.78(-1.13%)
Nov 25, 2020	68.96	69.22	68.09	69.17	1,855,358	+0.25(+0.36%)
Nov 24, 2020	68.65	69.38	68.26	68.92	2,125,947	+0.71(+1.04%)
Nov 23, 2020	68.22	68.63	67.72	68.21	2,063,486	+0.16(+0.23%)
Nov 20, 2020	68.09	68.29	67.45	68.05	4,895,576	+0.25(+0.38%)
Nov 19, 2020	68.27	68.27	67.25	67.80	1,959,251	-0.52(-0.76%)
Nov 18, 2020	69.91	70.05	68.19	68.32	2,314,036	-1.37(-1.97%)
Nov 17, 2020	71.96	72.28	69.64	69.69	4,202,750	-2.37(-3.29%)
Nov 16, 2020	71.87	72.09	71.37	72.06	2,674,546	+0.94(+1.32%)
Nov 13, 2020	70.49	71.22	70.13	71.12	1,965,538	+0.98(+1.39%)
Nov 12, 2020	70.96	71.19	69.27	70.14	2,384,971	-1.05(-1.48%)
Nov 11, 2020	71.74	72.08	70.92	71.20	3,089,640	-0.31(-0.44%)
Nov 10, 2020	69.47	71.68	69.13	71.51	3,489,761	+2.44(+3.53%)
Nov 09, 2020	70.14	71.14	68.69	69.07	2,581,224	+1.29(+1.90%)
Nov 06, 2020	69.09	69.67	67.33	67.78	3,361,754	-1.68(-2.42%)
Nov 05, 2020	70.01	71.06	69.21	69.46	1,905,027	+0.15(+0.21%)
Nov 04, 2020	70.85	71.68	69.30	69.31	1,650,247	-1.53(-2.16%)
Nov 03, 2020	70.21	71.49	70.03	70.85	1,976,782	+1.34(+1.93%)
Nov 02, 2020	69.17	69.77	68.07	69.51	2,988,405	+1.12(+1.64%)
Oct 30, 2020	69.15	69.54	67.64	68.38	2,701,639	-1.12(-1.60%)
Oct 29, 2020	69.68	70.35	68.70	69.50	1,835,687	-0.34(-0.49%)
Oct 28, 2020	71.48	72.26	69.66	69.84	2,041,719	-2.52(-3.48%)
Oct 27, 2020	72.27	73.12	71.63	72.35	1,782,881	+0.27(+0.37%)
Oct 26, 2020	70.77	72.21	70.52	72.08	1,540,667	+0.99(+1.40%)
Oct 23, 2020	71.41	71.52	70.77	71.09	1,691,437	+0.14(+0.20%)
Oct 22, 2020	70.19	71.10	69.70	70.95	1,732,631	+0.97(+1.38%)
Oct 21, 2020	70.02	70.57	69.61	69.98	1,706,764	-0.24(-0.34%)
Oct 20, 2020	69.70	70.82	69.54	70.22	1,868,242	-0.17(-0.24%)
Oct 19, 2020	71.17	71.74	70.15	70.39	3,370,283	-0.79(-1.11%)
Oct 16, 2020	71.18	72.06	70.84	71.18	2,531,187	-0.03(-0.05%)
Oct 15, 2020	70.70	71.67	70.47	71.21	1,477,088	-0.44(-0.61%)
Oct 14, 2020	71.79	72.05	71.03	71.65	1,233,951	-0.07(-0.10%)
Oct 13, 2020	71.53	71.99	70.43	71.72	1,392,771	-0.50(-0.69%)
Oct 12, 2020	71.83	72.42	71.79	72.21	1,086,251	+0.30(+0.41%)
Oct 09, 2020	71.78	72.24	71.02	71.92	1,343,301	+0.24(+0.34%)
Oct 08, 2020	70.79	71.74	70.47	71.67	1,391,019	+1.25(+1.78%)
Oct 07, 2020	70.65	70.77	69.56	70.42	1,533,736	+0.06(+0.09%)
Oct 06, 2020	69.75	70.76	69.23	70.36	1,757,064	+0.72(+1.04%)
Oct 05, 2020	69.35	69.98	68.92	69.64	1,558,573	+0.14(+0.20%)
Oct 02, 2020	68.42	69.88	68.18	69.50	1,972,999	+0.64(+0.92%)
Oct 01, 2020	68.00	68.90	67.73	68.86	1,793,339	+1.08(+1.59%)
Sep 30, 2020	67.48	68.01	67.22	67.78	2,035,241	+0.71(+1.07%)
Sep 29, 2020	66.85	67.69	66.43	67.07	1,846,299	+0.58(+0.86%)
Sep 28, 2020	66.19	67.21	65.79	66.49	1,902,643	+0.48(+0.73%)
Sep 25, 2020	64.03	66.10	64.01	66.01	1,792,216	+1.60(+2.49%)
Sep 24, 2020	63.92	64.61	63.21	64.41	2,155,700	+0.53(+0.83%)
Sep 23, 2020	64.24	64.43	63.78	63.88	2,558,065	-0.33(-0.52%)
Sep 22, 2020	63.28	64.64	63.15	64.21	3,292,148	+0.75(+1.18%)
Sep 21, 2020	63.89	64.23	62.49	63.46	3,688,070	-0.91(-1.41%)
Sep 18, 2020	65.67	66.14	64.16	64.37	5,086,938	-1.79(-2.70%)
Sep 17, 2020	65.58	66.69	65.00	66.15	4,235,949	+0.22(+0.33%)
Sep 16, 2020	64.73	66.51	64.47	65.93	4,546,759	+1.05(+1.62%)
Sep 15, 2020	65.11	65.85	64.44	64.88	3,027,172	+0.22(+0.34%)
Sep 14, 2020	63.98	64.89	63.44	64.66	2,650,243	+1.29(+2.03%)
Sep 11, 2020	63.32	63.63	62.82	63.37	2,498,130	-0.03(-0.04%)
Sep 10, 2020	63.28	64.69	62.45	63.40	9,936,004	-0.12(-0.19%)
Sep 09, 2020	63.89	64.95	63.48	63.52	2,261,325	+0.10(+0.15%)
Sep 08, 2020	63.59	63.98	62.80	63.42	3,563,397	-0.21(-0.33%)
Sep 04, 2020	63.48	64.04	62.64	63.63	3,582,596	+0.56(+0.88%)
Sep 03, 2020	63.26	64.09	62.54	63.08	4,143,087	+0.15(+0.24%)
Sep 02, 2020	60.60	63.08	60.38	62.93	2,745,129	+2.25(+3.70%)
Sep 01, 2020	61.75	61.86	60.44	60.68	2,143,879	-1.47(-2.37%)
Aug 31, 2020	61.52	62.25	61.50	62.15	2,825,575	+0.37(+0.59%)
Aug 28, 2020	62.08	62.08	61.07	61.79	1,698,783	-0.13(-0.21%)
Aug 27, 2020	61.86	62.54	61.46	61.92	2,076,093	+0.25(+0.41%)
Aug 26, 2020	63.12	63.12	61.25	61.66	3,061,660	-1.94(-3.05%)
Aug 25, 2020	64.78	64.89	63.33	63.61	2,361,102	-1.14(-1.76%)
Aug 24, 2020	63.01	64.76	62.59	64.75	2,670,457	+1.85(+2.94%)
Aug 21, 2020	63.31	63.34	62.01	62.90	4,388,945	-0.17(-0.28%)
Aug 20, 2020	63.69	64.23	63.01	63.08	2,805,448	-0.91(-1.42%)
Aug 19, 2020	63.90	64.37	63.51	63.98	1,997,460	+0.08(+0.12%)
Aug 18, 2020	64.16	64.43	63.69	63.90	1,777,764	-0.26(-0.40%)
Aug 17, 2020	63.64	64.68	63.29	64.16	2,933,310	+0.76(+1.20%)
Aug 14, 2020	63.25	63.88	62.76	63.40	1,903,845	-0.21(-0.33%)
Aug 13, 2020	63.68	63.83	62.94	63.61	1,816,595	-0.42(-0.66%)
Aug 12, 2020	63.38	64.57	63.32	64.03	1,588,981	+0.86(+1.37%)
Aug 11, 2020	64.67	65.02	63.05	63.17	2,285,660	-1.83(-2.81%)
Aug 10, 2020	65.48	65.82	64.84	65.00	1,746,351	+0.23(+0.36%)
Aug 07, 2020	63.16	65.36	63.13	64.76	1,895,031	+1.03(+1.61%)
Aug 06, 2020	63.71	63.91	63.07	63.74	1,832,438	+0.22(+0.35%)
Aug 05, 2020	65.18	65.49	63.38	63.51	2,503,062	-1.93(-2.95%)
Aug 04, 2020	65.32	66.13	65.24	65.45	2,172,990	-0.01(-0.01%)
Aug 03, 2020	66.01	66.09	64.88	65.45	1,908,693	-0.79(-1.20%)
Jul 31, 2020	66.01	66.49	65.40	66.25	5,067,295	-0.09(-0.14%)
Jul 30, 2020	65.63	66.51	65.42	66.34	2,473,799	+0.21(+0.31%)
Jul 29, 2020	65.77	66.31	65.10	66.13	1,757,828	+0.29(+0.45%)
Jul 28, 2020	64.18	66.11	64.18	65.84	1,763,522	+1.38(+2.14%)
Jul 27, 2020	65.00	65.01	63.88	64.46	2,008,573	-0.71(-1.08%)
Jul 24, 2020	66.07	66.95	64.89	65.17	1,877,866	-0.58(-0.88%)
Jul 23, 2020	65.33	66.20	65.13	65.75	1,826,684	+0.42(+0.65%)
Jul 22, 2020	63.83	65.69	63.42	65.32	1,988,677	+1.28(+1.99%)
Jul 21, 2020	62.96	64.65	62.85	64.05	2,522,123	+0.88(+1.39%)
Jul 20, 2020	63.48	63.68	62.84	63.17	1,687,485	-0.70(-1.09%)
Jul 17, 2020	62.11	63.91	62.11	63.87	2,020,632	+1.92(+3.10%)
Jul 16, 2020	61.81	62.33	61.62	61.94	1,342,995	+0.28(+0.46%)
Jul 15, 2020	62.38	62.86	61.55	61.66	2,734,172	-0.57(-0.91%)
Jul 14, 2020	62.22	63.17	61.75	62.23	2,461,982	+0.01(+0.01%)
Jul 13, 2020	62.50	62.75	61.82	62.22	2,167,127	-0.28(-0.44%)
Jul 10, 2020	61.83	62.69	61.62	62.50	2,024,923	+0.66(+1.07%)
Jul 09, 2020	62.07	62.17	60.37	61.83	1,968,478	-0.62(-0.99%)
Jul 08, 2020	62.66	62.84	61.94	62.45	1,687,545	-0.06(-0.10%)
Jul 07, 2020	62.26	62.74	62.19	62.51	2,059,478	-0.52(-0.82%)
Jul 06, 2020	64.21	64.77	62.51	63.03	1,763,762	-0.61(-0.96%)
Jul 02, 2020	63.03	64.11	62.95	63.64	1,658,906	+0.61(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.