Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.70	13.02	12.63	12.87	1,057,864	+0.09(+0.72%)
Aug 30, 2021	13.04	13.08	12.76	12.78	1,055,765	-0.18(-1.35%)
Aug 27, 2021	12.48	13.06	12.48	12.95	1,365,909	+0.64(+5.16%)
Aug 26, 2021	12.44	12.55	12.24	12.32	1,129,400	-0.22(-1.76%)
Aug 25, 2021	12.32	12.66	12.16	12.54	1,471,309	+0.26(+2.10%)
Aug 24, 2021	12.13	12.35	12.09	12.28	1,028,602	+0.29(+2.46%)
Aug 23, 2021	11.82	12.03	11.82	11.99	2,316,042	+0.53(+4.67%)
Aug 20, 2021	11.28	11.49	11.21	11.45	566,064	+0.07(+0.65%)
Aug 19, 2021	11.44	11.61	11.16	11.38	1,361,570	-0.35(-2.99%)
Aug 18, 2021	12.11	12.23	11.70	11.73	974,602	-0.33(-2.75%)
Aug 17, 2021	12.08	12.36	11.97	12.06	1,520,228	-0.09(-0.76%)
Aug 16, 2021	12.33	12.33	12.07	12.15	1,149,852	-0.36(-2.87%)
Aug 13, 2021	12.92	12.93	12.50	12.51	1,276,815	-0.44(-3.42%)
Aug 12, 2021	12.94	13.09	12.73	12.95	720,670	-0.05(-0.35%)
Aug 11, 2021	12.85	13.00	12.62	13.00	1,288,756	+0.08(+0.64%)
Aug 10, 2021	12.63	12.99	12.61	12.92	785,734	+0.38(+3.01%)
Aug 09, 2021	12.58	12.68	12.39	12.54	1,172,677	-0.27(-2.09%)
Aug 06, 2021	12.86	13.00	12.72	12.81	2,044,491	+0.12(+0.94%)
Aug 05, 2021	12.56	12.98	12.56	12.69	1,228,861	+0.23(+1.85%)
Aug 04, 2021	12.71	12.88	12.40	12.46	1,765,435	-0.53(-4.12%)
Aug 03, 2021	12.68	13.06	12.47	12.99	2,006,478	+0.26(+2.03%)
Aug 02, 2021	13.04	13.39	12.70	12.73	1,477,229	-0.29(-2.26%)
Jul 30, 2021	13.17	13.18	12.90	13.03	1,225,039	-0.22(-1.67%)
Jul 29, 2021	13.38	13.40	13.05	13.25	1,933,698	-0.02(-0.14%)
Jul 28, 2021	13.09	13.40	12.89	13.27	1,050,059	+0.28(+2.13%)
Jul 27, 2021	13.31	13.31	12.84	12.99	1,968,743	-0.46(-3.43%)
Jul 26, 2021	12.93	13.50	12.93	13.45	1,224,657	+0.46(+3.55%)
Jul 23, 2021	13.19	13.19	12.79	12.99	2,006,403	-0.14(-1.05%)
Jul 22, 2021	13.30	13.30	12.92	13.13	2,196,375	-0.14(-1.04%)
Jul 21, 2021	12.97	13.47	12.97	13.27	2,433,408	+0.53(+4.20%)
Jul 20, 2021	12.40	12.80	12.24	12.73	2,058,052	+0.38(+3.06%)
Jul 19, 2021	12.43	12.67	12.14	12.35	2,378,171	-0.60(-4.63%)
Jul 16, 2021	13.63	13.64	12.90	12.95	2,176,909	-0.54(-4.03%)
Jul 15, 2021	13.65	13.88	13.39	13.50	1,647,990	-0.35(-2.53%)
Jul 14, 2021	14.59	14.79	13.79	13.85	1,935,151	-0.68(-4.70%)
Jul 13, 2021	14.60	14.76	14.47	14.53	815,437	-0.13(-0.88%)
Jul 12, 2021	14.58	14.81	14.40	14.66	901,381	-0.11(-0.75%)
Jul 09, 2021	14.61	14.81	14.43	14.77	951,234	+0.34(+2.36%)
Jul 08, 2021	13.98	14.62	13.92	14.43	1,595,146	+0.12(+0.84%)
Jul 07, 2021	14.66	14.86	14.10	14.31	1,743,516	-0.35(-2.39%)
Jul 06, 2021	15.28	15.28	14.57	14.66	2,115,773	-0.60(-3.93%)
Jul 02, 2021	15.47	15.47	15.21	15.26	1,828,022	-0.27(-1.72%)
Jul 01, 2021	15.55	15.65	15.29	15.53	2,252,712	+0.41(+2.68%)
Jun 30, 2021	14.86	15.15	14.86	15.12	1,676,145	+0.38(+2.56%)
Jun 29, 2021	14.88	15.06	14.68	14.74	1,054,306	+0.02(+0.13%)
Jun 28, 2021	15.40	15.40	14.64	14.72	1,165,735	-0.67(-4.37%)
Jun 25, 2021	15.28	15.46	15.18	15.40	858,442	+0.18(+1.21%)
Jun 24, 2021	14.95	15.23	14.81	15.21	775,976	+0.29(+1.98%)
Jun 23, 2021	14.88	15.26	14.88	14.92	1,596,615	+0.20(+1.37%)
Jun 22, 2021	14.71	14.77	14.43	14.71	1,195,766	+0.01(+0.06%)
Jun 21, 2021	14.04	14.71	14.04	14.71	2,034,361	+0.80(+5.75%)
Jun 18, 2021	13.84	14.20	13.75	13.91	1,610,982	-0.26(-1.82%)
Jun 17, 2021	14.87	15.00	13.91	14.16	2,086,082	-0.76(-5.11%)
Jun 16, 2021	14.93	15.11	14.71	14.93	1,572,267	-0.06(-0.43%)
Jun 15, 2021	14.83	15.01	14.66	14.99	1,197,451	+0.29(+2.00%)
Jun 14, 2021	15.01	15.15	14.61	14.70	1,818,499	-0.17(-1.11%)
Jun 11, 2021	14.83	14.97	14.82	14.86	1,235,386	+0.16(+1.06%)
Jun 10, 2021	14.90	15.01	14.47	14.71	1,397,269	-0.04(-0.25%)
Jun 09, 2021	14.98	15.02	14.72	14.74	1,689,133	-0.15(-0.99%)
Jun 08, 2021	14.76	14.94	14.41	14.89	1,599,816	+0.12(+0.81%)
Jun 07, 2021	14.73	14.87	14.65	14.77	3,775,186	+0.10(+0.69%)
Jun 04, 2021	14.79	14.85	14.39	14.67	2,627,650	+0.04(+0.25%)
Jun 03, 2021	14.59	14.75	14.40	14.63	1,431,708	+0.05(+0.32%)
Jun 02, 2021	14.48	14.77	14.21	14.59	3,579,514	+0.22(+1.54%)
Jun 01, 2021	13.77	14.38	13.77	14.37	1,961,401	+0.97(+7.28%)
May 28, 2021	13.44	13.50	13.26	13.39	891,538	+0.02(+0.14%)
May 27, 2021	13.32	13.49	13.29	13.37	1,026,998	+0.16(+1.18%)
May 26, 2021	12.85	13.26	12.79	13.22	1,020,012	+0.38(+2.94%)
May 25, 2021	13.16	13.28	12.82	12.84	1,367,607	-0.35(-2.65%)
May 24, 2021	13.24	13.27	12.91	13.19	1,149,200	+0.09(+0.70%)
May 21, 2021	13.27	13.41	13.09	13.10	983,932	+0.03(+0.21%)
May 20, 2021	13.05	13.12	12.81	13.07	1,322,322	+0.00(+0.00%)
May 19, 2021	12.94	13.19	12.75	13.07	1,877,538	-0.29(-2.13%)
May 18, 2021	13.61	13.73	13.31	13.35	2,391,318	-0.29(-2.09%)
May 17, 2021	13.13	13.64	13.03	13.64	2,095,659	+0.53(+4.07%)
May 14, 2021	12.67	13.17	12.67	13.11	1,080,887	+0.66(+5.32%)
May 13, 2021	12.62	12.92	12.21	12.44	1,742,436	-0.37(-2.87%)
May 12, 2021	12.91	13.39	12.75	12.81	1,848,256	-0.03(-0.21%)
May 11, 2021	12.69	12.97	12.47	12.84	2,450,870	-0.19(-1.48%)
May 10, 2021	13.22	13.47	13.02	13.03	1,970,958	-0.05(-0.35%)
May 07, 2021	12.55	13.08	12.43	13.08	1,478,666	+0.41(+3.27%)
May 06, 2021	12.72	12.72	12.28	12.66	1,125,189	-0.06(-0.51%)
May 05, 2021	12.62	12.87	12.28	12.73	1,643,395	+0.42(+3.44%)
May 04, 2021	12.35	12.42	12.00	12.31	1,304,688	-0.01(-0.07%)
May 03, 2021	12.19	12.33	12.01	12.31	1,151,922	+0.35(+2.92%)
Apr 30, 2021	12.15	12.39	11.93	11.96	1,163,338	-0.39(-3.13%)
Apr 29, 2021	12.57	12.71	12.19	12.35	1,394,656	+0.00(+0.00%)
Apr 28, 2021	11.89	12.44	11.89	12.35	1,841,652	+0.55(+4.68%)
Apr 27, 2021	11.62	11.82	11.55	11.80	934,266	+0.25(+2.15%)
Apr 26, 2021	11.19	11.63	11.19	11.55	794,276	+0.26(+2.28%)
Apr 23, 2021	11.16	11.36	11.09	11.29	762,656	+0.14(+1.24%)
Apr 22, 2021	11.26	11.32	11.03	11.16	1,070,093	-0.06(-0.49%)
Apr 21, 2021	10.86	11.28	10.81	11.21	1,553,490	+0.16(+1.41%)
Apr 20, 2021	11.47	11.51	10.89	11.05	1,566,528	-0.47(-4.07%)
Apr 19, 2021	11.46	11.72	11.39	11.52	891,826	+0.06(+0.56%)
Apr 16, 2021	11.81	11.81	11.45	11.46	728,948	-0.29(-2.50%)
Apr 15, 2021	11.86	11.86	11.59	11.75	860,234	-0.10(-0.85%)
Apr 14, 2021	11.44	12.08	11.44	11.85	1,522,414	+0.55(+4.88%)
Apr 13, 2021	11.32	11.42	11.21	11.30	1,044,934	+0.01(+0.08%)
Apr 12, 2021	11.60	11.78	11.28	11.29	1,910,108	-0.19(-1.68%)
Apr 09, 2021	11.65	11.81	11.44	11.49	1,359,384	-0.21(-1.81%)
Apr 08, 2021	11.82	11.82	11.49	11.70	1,746,526	-0.23(-1.93%)
Apr 07, 2021	11.94	11.98	11.78	11.93	1,294,166	+0.04(+0.31%)
Apr 06, 2021	11.87	12.20	11.83	11.89	1,162,054	+0.12(+1.02%)
Apr 05, 2021	12.32	12.34	11.68	11.77	1,336,641	-0.63(-5.04%)
Apr 01, 2021	11.90	12.40	11.87	12.40	1,458,223	+0.62(+5.23%)
Mar 31, 2021	11.75	11.89	11.63	11.78	1,200,968	+0.03(+0.23%)
Mar 30, 2021	11.74	11.88	11.53	11.75	1,332,374	-0.09(-0.78%)
Mar 29, 2021	12.03	12.13	11.71	11.85	1,691,830	-0.30(-2.50%)
Mar 26, 2021	11.96	12.16	11.85	12.15	1,470,075	+0.44(+3.77%)
Mar 25, 2021	11.34	11.74	11.08	11.71	1,508,845	+0.13(+1.16%)
Mar 24, 2021	11.55	11.85	11.54	11.57	1,986,608	+0.27(+2.35%)
Mar 23, 2021	11.44	11.70	11.22	11.31	2,092,826	-0.50(-4.27%)
Mar 22, 2021	12.00	12.00	11.70	11.81	1,096,273	-0.27(-2.20%)
Mar 19, 2021	11.67	12.15	11.56	12.08	2,037,374	+0.44(+3.78%)
Mar 18, 2021	12.43	12.43	11.55	11.64	2,145,403	-0.90(-7.17%)
Mar 17, 2021	12.28	12.60	12.20	12.54	1,447,262	+0.14(+1.11%)
Mar 16, 2021	12.56	12.61	12.29	12.40	1,567,307	-0.39(-3.08%)
Mar 15, 2021	12.87	12.90	12.64	12.79	2,238,989	-0.10(-0.78%)
Mar 12, 2021	13.06	13.10	12.80	12.89	1,645,886	-0.14(-1.06%)
Mar 11, 2021	12.81	13.11	12.71	13.03	1,749,954	+0.31(+2.45%)
Mar 10, 2021	12.27	12.78	12.21	12.72	2,816,261	+0.47(+3.82%)
Mar 09, 2021	12.50	12.62	12.19	12.25	1,865,604	-0.31(-2.48%)
Mar 08, 2021	12.97	13.05	12.39	12.56	2,646,097	-0.28(-2.21%)
Mar 05, 2021	12.86	12.96	12.24	12.85	3,680,317	+0.47(+3.78%)
Mar 04, 2021	12.02	12.65	11.89	12.38	3,320,154	+0.48(+4.01%)
Mar 03, 2021	11.74	12.21	11.74	11.90	2,580,613	+0.28(+2.37%)
Mar 02, 2021	11.71	11.91	11.60	11.63	1,451,847	-0.06(-0.47%)
Mar 01, 2021	11.62	11.77	11.47	11.68	2,262,752	+0.37(+3.24%)
Feb 26, 2021	11.40	11.49	10.86	11.32	2,603,233	-0.19(-1.67%)
Feb 25, 2021	12.00	12.04	11.43	11.51	1,686,562	-0.41(-3.46%)
Feb 24, 2021	11.37	11.99	11.29	11.92	1,404,626	+0.54(+4.75%)
Feb 23, 2021	11.10	11.41	10.43	11.38	2,016,527	+0.30(+2.73%)
Feb 22, 2021	10.82	11.37	10.82	11.08	1,526,858	+0.31(+2.90%)
Feb 19, 2021	10.70	10.85	10.61	10.77	611,114	+0.16(+1.47%)
Feb 18, 2021	11.08	11.10	10.60	10.61	995,730	-0.56(-5.01%)
Feb 17, 2021	11.03	11.18	10.86	11.17	1,209,386	+0.15(+1.33%)
Feb 16, 2021	11.01	11.15	10.86	11.02	1,551,858	+0.36(+3.35%)
Feb 12, 2021	10.24	10.67	10.24	10.66	1,042,514	+0.33(+3.20%)
Feb 11, 2021	10.51	10.55	10.13	10.33	1,015,878	-0.18(-1.74%)
Feb 10, 2021	10.33	10.55	10.21	10.52	795,221	+0.28(+2.69%)
Feb 09, 2021	10.33	10.39	10.14	10.24	580,561	-0.16(-1.50%)
Feb 08, 2021	10.01	10.42	10.01	10.40	887,437	+0.56(+5.68%)
Feb 05, 2021	10.01	10.01	9.812	9.840	631,288	-0.01(-0.09%)
Feb 04, 2021	9.885	9.885	9.633	9.849	824,407	+0.04(+0.37%)
Feb 03, 2021	9.363	9.840	9.363	9.812	1,177,174	+0.50(+5.42%)
Feb 02, 2021	9.509	9.574	9.299	9.308	1,073,959	+0.07(+0.79%)
Feb 01, 2021	9.262	9.354	9.051	9.234	1,230,466	+0.22(+2.44%)
Jan 29, 2021	9.243	9.482	8.973	9.014	1,751,228	-0.28(-3.06%)
Jan 28, 2021	9.354	9.445	9.088	9.299	1,041,105	+0.07(+0.80%)
Jan 27, 2021	9.060	9.574	8.950	9.225	1,395,691	+0.00(+0.00%)
Jan 26, 2021	9.619	9.775	9.225	9.225	759,852	-0.29(-3.08%)
Jan 25, 2021	9.464	9.574	9.216	9.519	924,371	+0.01(+0.10%)
Jan 22, 2021	9.234	9.519	9.088	9.509	832,921	+0.02(+0.19%)
Jan 21, 2021	9.895	9.950	9.289	9.491	1,616,334	-0.41(-4.17%)
Jan 20, 2021	10.18	10.18	9.789	9.904	946,492	-0.13(-1.28%)
Jan 19, 2021	10.11	10.17	9.931	10.03	1,058,901	+0.06(+0.64%)
Jan 15, 2021	10.13	10.13	9.780	9.968	1,126,701	-0.27(-2.60%)
Jan 14, 2021	9.968	10.33	9.968	10.23	933,689	+0.34(+3.43%)
Jan 13, 2021	10.03	10.03	9.821	9.895	928,676	-0.13(-1.28%)
Jan 12, 2021	9.519	10.04	9.519	10.02	1,543,563	+0.64(+6.84%)
Jan 11, 2021	8.996	9.395	8.877	9.381	628,407	+0.18(+1.99%)
Jan 08, 2021	9.427	9.427	9.097	9.198	851,132	-0.14(-1.47%)
Jan 07, 2021	9.243	9.482	9.188	9.335	806,134	+0.14(+1.50%)
Jan 06, 2021	8.886	9.244	8.785	9.198	980,645	+0.39(+4.37%)
Jan 05, 2021	8.299	9.023	8.290	8.812	1,292,115	+0.60(+7.25%)
Jan 04, 2021	8.180	8.354	8.061	8.216	1,012,171	+0.13(+1.59%)
Dec 31, 2020		8.088	8.088	8.088	631,292	-0.09(-1.12%)
Dec 30, 2020	7.941	8.216	7.941	8.180	631,292	+0.26(+3.24%)
Dec 29, 2020	8.061	8.102	7.904	7.923	778,533	-0.06(-0.80%)
Dec 28, 2020	8.244	8.253	7.978	7.987	765,618	-0.23(-2.79%)
Dec 24, 2020	8.372	8.372	8.125	8.216	499,883	-0.12(-1.44%)
Dec 23, 2020	8.047	8.454	8.047	8.336	1,024,091	+0.39(+4.88%)
Dec 22, 2020	8.084	8.147	7.939	7.948	978,123	-0.18(-2.22%)
Dec 21, 2020	7.921	8.210	7.849	8.129	1,156,165	-0.19(-2.28%)
Dec 18, 2020	8.435	8.480	8.255	8.318	945,602	-0.11(-1.28%)
Dec 17, 2020	8.517	8.526	8.336	8.426	1,096,967	-0.02(-0.21%)
Dec 16, 2020	8.571	8.571	8.404	8.444	1,019,659	-0.10(-1.16%)
Dec 15, 2020	8.444	8.562	8.264	8.544	1,214,275	+0.19(+2.27%)
Dec 14, 2020	8.859	8.923	8.336	8.354	1,325,190	-0.33(-3.84%)
Dec 11, 2020	8.832	8.832	8.547	8.688	1,266,936	-0.19(-2.13%)
Dec 10, 2020	8.363	8.904	8.345	8.877	1,527,815	+0.52(+6.26%)
Dec 09, 2020	8.417	8.661	8.183	8.354	1,791,227	+0.05(+0.54%)
Dec 08, 2020	8.120	8.408	8.056	8.309	1,648,875	+0.14(+1.77%)
Dec 07, 2020	8.300	8.318	8.093	8.165	1,347,020	-0.24(-2.90%)
Dec 04, 2020	7.921	8.408	7.921	8.408	1,386,425	+0.62(+8.00%)
Dec 03, 2020	7.632	7.867	7.515	7.786	1,047,979	+0.19(+2.49%)
Dec 02, 2020	7.317	7.786	7.272	7.596	1,787,195	+0.24(+3.31%)
Dec 01, 2020	7.569	7.641	7.317	7.353	920,578	-0.03(-0.37%)
Nov 30, 2020	7.813	7.831	7.366	7.380	1,085,927	-0.50(-6.30%)
Nov 27, 2020	7.939	8.029	7.804	7.876	617,506	-0.12(-1.47%)
Nov 25, 2020	7.993	8.101	7.818	7.993	1,125,611	-0.10(-1.23%)
Nov 24, 2020	7.894	8.147	7.894	8.093	1,132,202	+0.42(+5.53%)
Nov 23, 2020	7.199	7.678	7.199	7.668	2,106,956	+0.59(+8.28%)
Nov 20, 2020	7.118	7.172	7.028	7.082	457,116	-0.05(-0.76%)
Nov 19, 2020	6.893	7.145	6.838	7.136	817,831	+0.20(+2.86%)
Nov 18, 2020	7.064	7.299	6.929	6.938	1,982,912	-0.06(-0.90%)
Nov 17, 2020	6.757	7.010	6.676	7.001	682,628	+0.15(+2.24%)
Nov 16, 2020	6.748	6.848	6.649	6.848	941,186	+0.34(+5.27%)
Nov 13, 2020	6.252	6.523	6.252	6.505	621,607	+0.32(+5.26%)
Nov 12, 2020	6.342	6.469	6.135	6.180	605,926	-0.26(-4.06%)
Nov 11, 2020	6.577	6.590	6.378	6.442	628,715	-0.04(-0.56%)
Nov 10, 2020	6.270	6.496	6.135	6.478	690,711	+0.29(+4.66%)
Nov 09, 2020	5.918	6.324	5.918	6.189	1,413,504	+0.78(+14.33%)
Nov 06, 2020	5.584	5.675	5.404	5.413	966,108	-0.19(-3.38%)
Nov 05, 2020	5.575	5.742	5.548	5.603	506,367	+0.05(+0.81%)
Nov 04, 2020	5.566	5.675	5.413	5.557	499,193	+0.00(+0.00%)
Nov 03, 2020	5.756	5.783	5.521	5.557	739,666	-0.07(-1.28%)
Nov 02, 2020	5.512	5.684	5.359	5.630	670,784	+0.14(+2.63%)
Oct 30, 2020	5.476	5.512	5.323	5.485	680,908	-0.03(-0.49%)
Oct 29, 2020	5.305	5.521	5.215	5.512	1,654,735	+0.11(+2.00%)
Oct 28, 2020	5.566	5.566	5.391	5.404	1,321,960	-0.31(-5.37%)
Oct 27, 2020	5.774	5.774	5.675	5.711	826,043	-0.06(-1.09%)
Oct 26, 2020	5.972	5.976	5.702	5.774	646,900	-0.32(-5.19%)
Oct 23, 2020	6.090	6.162	6.018	6.090	720,701	+0.01(+0.15%)
Oct 22, 2020	5.747	6.081	5.738	6.081	660,582	+0.35(+6.14%)
Oct 21, 2020	5.855	5.909	5.729	5.729	431,607	-0.14(-2.46%)
Oct 20, 2020	5.774	5.945	5.720	5.873	580,263	+0.13(+2.20%)
Oct 19, 2020	5.891	5.927	5.747	5.747	281,882	-0.10(-1.70%)
Oct 16, 2020	5.999	6.018	5.837	5.846	548,562	-0.18(-2.99%)
Oct 15, 2020	5.801	6.027	5.756	6.027	443,981	+0.12(+1.98%)
Oct 14, 2020	5.864	6.117	5.864	5.909	496,919	+0.05(+0.77%)
Oct 13, 2020	6.027	6.045	5.864	5.864	673,683	-0.12(-1.96%)
Oct 12, 2020	5.945	6.008	5.846	5.981	464,623	+0.03(+0.45%)
Oct 09, 2020	6.090	6.144	5.900	5.954	630,364	-0.08(-1.35%)
Oct 08, 2020	5.819	6.045	5.774	6.036	683,529	+0.27(+4.69%)
Oct 07, 2020	5.639	5.774	5.621	5.765	768,880	+0.17(+3.06%)
Oct 06, 2020	5.819	5.918	5.566	5.593	896,656	-0.15(-2.67%)
Oct 05, 2020	5.566	5.747	5.530	5.747	473,023	+0.29(+5.29%)
Oct 02, 2020	5.188	5.512	5.134	5.458	630,032	+0.12(+2.20%)
Oct 01, 2020	5.458	5.485	5.314	5.341	426,265	-0.14(-2.63%)
Sep 30, 2020	5.548	5.652	5.463	5.485	410,089	-0.06(-1.14%)
Sep 29, 2020	5.675	5.675	5.404	5.548	408,711	-0.14(-2.38%)
Sep 28, 2020	5.584	5.747	5.539	5.684	499,902	+0.17(+3.11%)
Sep 25, 2020	5.539	5.593	5.445	5.512	466,538	-0.07(-1.29%)
Sep 24, 2020	5.530	5.729	5.400	5.584	635,474	+0.05(+0.86%)
Sep 23, 2020	5.858	5.929	5.537	5.537	330,970	-0.29(-5.05%)
Sep 22, 2020	5.876	6.018	5.805	5.831	352,707	-0.04(-0.76%)
Sep 21, 2020	5.911	5.911	5.769	5.876	440,454	-0.22(-3.66%)
Sep 18, 2020	6.090	6.174	6.018	6.098	466,920	+0.00(+0.00%)
Sep 17, 2020	5.983	6.107	5.902	6.098	516,921	+0.00(+0.00%)
Sep 16, 2020	5.867	6.214	5.831	6.098	611,353	+0.29(+5.07%)
Sep 15, 2020	5.876	5.935	5.786	5.804	422,985	-0.03(-0.46%)
Sep 14, 2020	5.733	5.876	5.653	5.831	699,453	+0.14(+2.51%)
Sep 11, 2020	5.769	5.795	5.635	5.688	779,622	-0.03(-0.47%)
Sep 10, 2020	6.098	6.098	5.715	5.715	761,703	-0.38(-6.29%)
Sep 09, 2020	6.107	6.147	5.991	6.098	396,406	+0.11(+1.79%)
Sep 08, 2020	6.304	6.304	5.969	5.991	963,719	-0.42(-6.54%)
Sep 04, 2020	6.473	6.526	6.268	6.410	614,859	+0.02(+0.28%)
Sep 03, 2020	6.437	6.562	6.366	6.393	539,045	-0.06(-0.97%)
Sep 02, 2020	6.642	6.642	6.446	6.455	1,539,549	-0.21(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.