Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.90	31.97	31.56	31.61	1,713,026	-0.27(-0.83%)
Sep 29, 2021	32.00	32.04	31.83	31.87	1,294,320	+0.01(+0.03%)
Sep 28, 2021	32.07	32.14	31.75	31.86	1,632,480	-0.78(-2.38%)
Sep 27, 2021	32.60	32.86	32.55	32.64	1,634,861	-0.46(-1.40%)
Sep 24, 2021	33.07	33.28	33.04	33.10	1,281,289	-0.70(-2.07%)
Sep 23, 2021	33.77	33.99	33.77	33.80	1,281,659	+0.45(+1.36%)
Sep 22, 2021	33.31	33.59	33.28	33.35	1,403,786	+0.24(+0.72%)
Sep 21, 2021	33.39	33.39	32.98	33.11	1,409,644	+0.26(+0.78%)
Sep 20, 2021	32.74	32.96	32.52	32.86	1,834,817	-0.91(-2.69%)
Sep 17, 2021	34.55	34.64	33.68	33.77	2,388,511	-0.92(-2.65%)
Sep 16, 2021	34.79	34.82	34.55	34.68	750,296	-0.02(-0.05%)
Sep 15, 2021	34.65	34.76	34.55	34.70	1,054,410	-0.17(-0.49%)
Sep 14, 2021	35.08	35.09	34.79	34.87	921,338	+0.07(+0.19%)
Sep 13, 2021	35.04	35.10	34.63	34.81	1,042,556	+0.12(+0.35%)
Sep 10, 2021	35.02	35.04	34.67	34.68	1,135,173	+0.10(+0.30%)
Sep 09, 2021	34.72	34.89	34.54	34.58	680,705	+0.00(+0.00%)
Sep 08, 2021	34.73	34.78	34.44	34.58	950,385	-0.44(-1.24%)
Sep 07, 2021	35.28	35.33	34.98	35.02	1,139,383	-0.67(-1.88%)
Sep 03, 2021	35.58	35.85	35.46	35.69	952,040	+0.15(+0.43%)
Sep 02, 2021	35.49	35.64	35.44	35.54	895,183	+0.31(+0.89%)
Sep 01, 2021	35.06	35.28	34.99	35.22	1,042,471	+0.18(+0.51%)
Aug 31, 2021	35.42	35.43	35.02	35.04	1,522,674	-0.45(-1.25%)
Aug 30, 2021	35.38	35.63	35.33	35.49	1,226,443	-0.18(-0.50%)
Aug 27, 2021	35.44	35.74	35.43	35.67	1,223,179	+0.27(+0.75%)
Aug 26, 2021	35.42	35.57	35.34	35.40	927,437	+0.07(+0.19%)
Aug 25, 2021	35.37	35.50	35.29	35.34	1,695,154	-0.62(-1.71%)
Aug 24, 2021	35.90	36.03	35.81	35.95	858,072	+0.13(+0.37%)
Aug 23, 2021	35.75	36.01	35.68	35.82	1,180,739	+0.18(+0.51%)
Aug 20, 2021	35.47	35.71	35.47	35.64	672,908	+0.14(+0.40%)
Aug 19, 2021	35.30	35.61	35.29	35.50	1,173,872	-0.05(-0.13%)
Aug 18, 2021	35.73	35.95	35.54	35.55	1,043,141	-0.10(-0.29%)
Aug 17, 2021	35.83	35.89	35.38	35.65	1,179,553	-0.33(-0.92%)
Aug 16, 2021	35.84	35.98	35.75	35.98	814,133	+0.15(+0.42%)
Aug 13, 2021	35.57	35.88	35.54	35.83	1,212,272	+0.28(+0.80%)
Aug 12, 2021	35.46	35.60	35.39	35.55	866,118	+0.09(+0.27%)
Aug 11, 2021	35.50	35.50	35.38	35.45	1,124,071	+0.25(+0.70%)
Aug 10, 2021	35.03	35.22	34.98	35.21	1,030,526	+0.43(+1.23%)
Aug 09, 2021	34.92	34.95	34.74	34.78	1,224,302	-0.26(-0.73%)
Aug 06, 2021	35.21	35.28	34.96	35.03	1,188,785	-0.29(-0.83%)
Aug 05, 2021	35.18	35.39	35.15	35.33	1,217,875	+0.12(+0.35%)
Aug 04, 2021	35.24	35.50	35.19	35.21	2,332,957	+0.06(+0.16%)
Aug 03, 2021	34.72	35.20	34.71	35.15	3,220,293	+0.63(+1.84%)
Aug 02, 2021	34.61	34.72	34.48	34.51	1,464,560	-0.18(-0.52%)
Jul 30, 2021	34.66	34.84	34.59	34.69	1,069,535	-0.37(-1.05%)
Jul 29, 2021	34.94	35.09	34.92	35.06	1,137,923	+0.16(+0.46%)
Jul 28, 2021	34.73	34.96	34.62	34.90	1,478,828	+0.01(+0.03%)
Jul 27, 2021	34.81	35.01	34.70	34.89	1,133,183	-0.11(-0.32%)
Jul 26, 2021	34.89	35.03	34.81	35.01	1,224,743	+0.24(+0.68%)
Jul 23, 2021	34.84	34.90	34.59	34.77	1,392,310	+0.64(+1.89%)
Jul 22, 2021	34.18	34.31	34.03	34.13	1,591,183	+0.17(+0.50%)
Jul 21, 2021	33.50	33.98	33.50	33.95	1,900,803	+0.68(+2.05%)
Jul 20, 2021	32.73	33.37	32.65	33.27	2,239,180	+0.66(+2.03%)
Jul 19, 2021	32.66	32.74	32.45	32.61	2,375,770	-0.79(-2.35%)
Jul 16, 2021	33.52	33.68	33.33	33.40	1,202,811	-0.36(-1.07%)
Jul 15, 2021	33.66	33.92	33.59	33.76	1,150,244	-0.11(-0.34%)
Jul 14, 2021	33.84	33.91	33.74	33.87	1,224,720	+0.04(+0.11%)
Jul 13, 2021	33.91	34.06	33.83	33.83	981,640	-0.24(-0.70%)
Jul 12, 2021	34.00	34.09	33.93	34.07	854,147	-0.02(-0.06%)
Jul 09, 2021	33.76	34.15	33.74	34.09	1,462,666	+0.77(+2.30%)
Jul 08, 2021	33.08	33.55	32.98	33.32	1,557,024	+0.07(+0.20%)
Jul 07, 2021	33.08	33.32	32.98	33.25	1,264,735	+0.51(+1.56%)
Jul 06, 2021	32.92	32.95	32.53	32.74	1,282,335	+0.04(+0.12%)
Jul 02, 2021	32.77	32.78	32.53	32.70	947,957	+0.53(+1.65%)
Jul 01, 2021	32.25	32.27	32.11	32.17	1,006,804	-0.03(-0.09%)
Jun 30, 2021	32.29	32.39	32.11	32.20	1,671,261	-0.49(-1.51%)
Jun 29, 2021	32.83	32.88	32.62	32.69	1,375,767	+0.05(+0.14%)
Jun 28, 2021	32.65	32.69	32.51	32.65	1,281,855	-0.03(-0.09%)
Jun 25, 2021	32.78	32.82	32.64	32.68	952,729	+0.18(+0.55%)
Jun 24, 2021	32.01	32.56	31.95	32.50	1,976,893	+0.57(+1.78%)
Jun 23, 2021	32.21	32.29	31.93	31.93	1,161,461	-0.13(-0.41%)
Jun 22, 2021	31.88	32.16	31.77	32.06	1,543,906	+0.09(+0.30%)
Jun 21, 2021	31.61	32.00	31.55	31.97	1,173,091	+0.88(+2.83%)
Jun 18, 2021	31.33	31.41	31.07	31.08	1,919,899	-0.61(-1.91%)
Jun 17, 2021	31.91	32.00	31.45	31.69	1,566,190	-0.58(-1.79%)
Jun 16, 2021	32.82	32.83	32.16	32.27	1,580,434	-0.72(-2.18%)
Jun 15, 2021	32.95	33.08	32.91	32.99	1,223,940	+0.18(+0.55%)
Jun 14, 2021	32.72	32.81	32.58	32.81	1,299,630	+0.08(+0.23%)
Jun 11, 2021	32.78	32.83	32.64	32.73	1,041,938	-0.08(-0.23%)
Jun 10, 2021	32.79	32.91	32.73	32.81	1,198,239	-0.09(-0.29%)
Jun 09, 2021	33.03	33.04	32.85	32.90	968,739	-0.28(-0.86%)
Jun 08, 2021	33.26	33.28	33.05	33.19	1,120,906	-0.13(-0.40%)
Jun 07, 2021	33.42	33.42	33.20	33.32	866,649	+0.07(+0.20%)
Jun 04, 2021	33.16	33.29	33.07	33.25	712,020	+0.45(+1.36%)
Jun 03, 2021	32.78	32.90	32.59	32.81	850,739	-0.14(-0.43%)
Jun 02, 2021	32.90	33.08	32.83	32.95	1,068,376	+0.07(+0.20%)
Jun 01, 2021	33.01	33.04	32.84	32.88	1,111,063	+0.54(+1.67%)
May 28, 2021	32.28	32.45	32.25	32.34	1,640,930	-0.02(-0.06%)
May 27, 2021	32.15	32.40	32.14	32.36	2,826,699	+0.37(+1.15%)
May 26, 2021	31.84	32.04	31.81	31.99	2,199,285	+0.09(+0.30%)
May 25, 2021	32.05	32.16	31.86	31.90	1,368,957	-0.08(-0.24%)
May 24, 2021	31.78	32.05	31.74	31.97	981,021	+0.09(+0.30%)
May 21, 2021	31.83	31.96	31.69	31.88	1,195,226	+0.30(+0.96%)
May 20, 2021	31.40	31.64	31.37	31.58	969,231	+0.37(+1.18%)
May 19, 2021	31.08	31.36	30.86	31.21	1,823,568	-0.85(-2.66%)
May 18, 2021	32.36	32.37	32.06	32.06	2,547,197	+0.01(+0.03%)
May 17, 2021	32.08	32.18	31.91	32.05	2,154,432	-0.37(-1.14%)
May 14, 2021	32.07	32.51	32.01	32.42	1,748,260	+0.91(+2.89%)
May 13, 2021	31.02	31.61	31.01	31.51	1,343,727	+0.65(+2.12%)
May 12, 2021	31.28	31.43	30.80	30.86	1,492,248	-0.77(-2.43%)
May 11, 2021	31.31	31.66	31.24	31.62	1,466,934	-0.12(-0.39%)
May 10, 2021	32.08	32.10	31.74	31.75	1,193,474	-0.57(-1.76%)
May 07, 2021	32.09	32.38	31.96	32.32	1,026,324	+0.32(+1.01%)
May 06, 2021	31.85	32.00	31.67	31.99	1,287,536	+0.25(+0.78%)
May 05, 2021	31.71	31.92	31.53	31.75	2,758,102	+0.81(+2.60%)
May 04, 2021	30.75	30.94	30.60	30.94	1,728,737	-0.22(-0.70%)
May 03, 2021	31.12	31.24	31.08	31.16	818,424	+0.44(+1.42%)
Apr 30, 2021	30.99	31.12	30.70	30.72	1,215,433	-0.77(-2.44%)
Apr 29, 2021	31.61	31.64	31.21	31.49	986,383	-0.05(-0.15%)
Apr 28, 2021	31.46	31.65	31.43	31.54	1,345,055	+0.22(+0.70%)
Apr 27, 2021	31.38	31.44	31.20	31.32	1,162,728	+0.29(+0.95%)
Apr 26, 2021	30.93	31.05	30.88	31.03	1,304,424	-0.02(-0.06%)
Apr 23, 2021	30.75	31.12	30.73	31.05	1,063,860	+0.43(+1.39%)
Apr 22, 2021	30.83	30.85	30.55	30.62	1,923,063	-0.40(-1.28%)
Apr 21, 2021	30.58	31.03	30.50	31.02	1,352,044	+0.14(+0.46%)
Apr 20, 2021	31.24	31.27	30.75	30.88	1,140,804	-0.62(-1.96%)
Apr 19, 2021	31.67	31.68	31.33	31.49	1,396,292	-0.13(-0.42%)
Apr 16, 2021	31.52	31.72	31.41	31.62	1,560,272	+0.43(+1.37%)
Apr 15, 2021	30.99	31.22	30.88	31.20	1,536,162	+1.27(+4.24%)
Apr 14, 2021	30.00	30.13	29.90	29.93	992,655	-0.10(-0.35%)
Apr 13, 2021	29.91	30.07	29.77	30.03	1,050,209	-0.07(-0.22%)
Apr 12, 2021	30.04	30.15	29.99	30.10	894,093	-0.29(-0.97%)
Apr 09, 2021	30.11	30.41	30.10	30.39	1,032,616	+0.47(+1.58%)
Apr 08, 2021	29.92	29.94	29.75	29.92	1,794,924	+0.35(+1.19%)
Apr 07, 2021	29.66	29.71	29.45	29.57	1,515,695	+0.05(+0.16%)
Apr 06, 2021	29.60	29.77	29.50	29.52	1,879,371	-0.15(-0.51%)
Apr 05, 2021	29.28	29.86	29.12	29.67	1,400,506	+0.63(+2.15%)
Apr 01, 2021	28.89	29.09	28.82	29.05	1,426,643	+0.18(+0.62%)
Mar 31, 2021	28.81	28.96	28.71	28.87	2,073,255	+0.24(+0.83%)
Mar 30, 2021	28.51	28.72	28.49	28.63	1,217,737	-0.09(-0.33%)
Mar 29, 2021	28.70	28.89	28.60	28.73	1,905,913	-0.40(-1.36%)
Mar 26, 2021	28.74	29.12	28.70	29.12	2,035,325	+0.47(+1.64%)
Mar 25, 2021	28.28	28.67	27.98	28.65	2,181,829	+0.21(+0.75%)
Mar 24, 2021	28.57	28.68	28.41	28.44	1,527,705	-0.17(-0.58%)
Mar 23, 2021	29.06	29.18	28.60	28.60	2,762,164	-0.49(-1.68%)
Mar 22, 2021	28.95	29.27	28.93	29.09	2,069,587	+0.18(+0.64%)
Mar 19, 2021	28.47	29.00	28.34	28.91	3,062,318	+0.47(+1.65%)
Mar 18, 2021	28.68	28.85	28.42	28.44	1,746,577	-0.16(-0.55%)
Mar 17, 2021	28.33	28.61	28.22	28.59	1,087,143	+0.09(+0.32%)
Mar 16, 2021	28.62	28.65	28.43	28.50	1,516,800	-0.17(-0.58%)
Mar 15, 2021	28.33	28.73	28.14	28.67	2,731,051	+0.29(+1.01%)
Mar 12, 2021	28.14	28.38	28.12	28.38	1,367,623	-0.09(-0.32%)
Mar 11, 2021	28.42	28.71	28.34	28.48	1,603,044	+0.16(+0.55%)
Mar 10, 2021	28.15	28.36	28.00	28.32	1,987,758	+0.26(+0.92%)
Mar 09, 2021	27.83	28.21	27.76	28.06	1,453,251	+0.41(+1.47%)
Mar 08, 2021	27.59	28.00	27.53	27.65	2,233,193	+0.28(+1.01%)
Mar 05, 2021	27.13	27.45	26.67	27.38	3,563,393	+0.49(+1.82%)
Mar 04, 2021	27.39	27.46	26.42	26.89	4,433,034	-0.23(-0.85%)
Mar 03, 2021	27.30	27.42	27.07	27.12	1,463,011	-0.32(-1.18%)
Mar 02, 2021	27.49	27.55	27.23	27.44	1,763,825	+0.45(+1.67%)
Mar 01, 2021	26.96	27.19	26.94	26.99	1,670,238	+0.46(+1.74%)
Feb 26, 2021	26.82	26.83	26.47	26.53	2,007,337	-0.46(-1.71%)
Feb 25, 2021	27.41	27.52	26.90	26.99	1,700,999	-0.41(-1.48%)
Feb 24, 2021	27.07	27.42	26.94	27.40	1,874,400	+0.40(+1.47%)
Feb 23, 2021	26.74	27.01	26.38	27.00	2,408,683	-0.45(-1.65%)
Feb 22, 2021	27.58	27.76	27.44	27.45	2,670,646	-0.33(-1.19%)
Feb 19, 2021	27.56	27.97	27.53	27.78	5,532,437	+0.42(+1.55%)
Feb 18, 2021	27.20	27.44	27.08	27.36	1,645,253	+0.29(+1.06%)
Feb 17, 2021	27.21	27.29	26.91	27.07	983,194	-0.34(-1.24%)
Feb 16, 2021	27.39	27.67	27.37	27.41	1,333,398	+0.20(+0.75%)
Feb 12, 2021	26.98	27.24	26.94	27.21	1,139,053	+0.24(+0.89%)
Feb 11, 2021	27.02	27.11	26.75	26.97	1,816,293	+0.07(+0.27%)
Feb 10, 2021	27.04	27.08	26.72	26.90	1,380,743	-0.15(-0.55%)
Feb 09, 2021	26.94	27.12	26.90	27.05	1,248,988	+0.24(+0.89%)
Feb 08, 2021	27.03	27.09	26.64	26.81	2,615,837	+0.24(+0.90%)
Feb 05, 2021	26.64	26.72	26.46	26.57	1,856,440	-0.18(-0.69%)
Feb 04, 2021	26.83	26.85	26.50	26.75	4,988,083	-1.42(-5.04%)
Feb 03, 2021	28.08	28.24	28.01	28.17	1,929,271	+0.08(+0.30%)
Feb 02, 2021	27.80	28.12	27.77	28.09	1,820,854	+0.30(+1.09%)
Feb 01, 2021	27.46	27.80	27.34	27.78	1,627,623	+0.58(+2.13%)
Jan 29, 2021	27.53	27.58	27.06	27.20	2,694,241	-0.59(-2.12%)
Jan 28, 2021	27.65	27.96	27.61	27.79	2,104,254	+0.30(+1.11%)
Jan 27, 2021	27.40	27.75	27.16	27.49	3,408,476	-0.65(-2.29%)
Jan 26, 2021	27.89	28.23	27.80	28.13	1,949,593	+0.40(+1.43%)
Jan 25, 2021	27.76	27.89	27.49	27.74	2,202,759	-0.31(-1.12%)
Jan 22, 2021	27.84	28.11	27.69	28.05	1,872,170	+0.25(+0.90%)
Jan 21, 2021	27.64	27.80	27.54	27.80	1,917,732	+0.38(+1.38%)
Jan 20, 2021	27.38	27.51	27.30	27.42	1,593,942	+0.23(+0.85%)
Jan 19, 2021	27.19	27.33	27.11	27.19	1,210,557	+0.14(+0.51%)
Jan 15, 2021	27.51	27.60	27.02	27.06	2,607,130	-1.28(-4.52%)
Jan 14, 2021	28.08	28.48	28.07	28.34	1,882,673	+0.43(+1.55%)
Jan 13, 2021	28.04	28.13	27.89	27.90	2,439,961	-0.06(-0.23%)
Jan 12, 2021	27.71	28.00	27.66	27.97	1,592,532	+0.28(+1.00%)
Jan 11, 2021	27.50	27.72	27.43	27.69	2,438,754	-0.20(-0.73%)
Jan 08, 2021	27.92	28.06	27.62	27.89	3,599,517	+0.20(+0.73%)
Jan 07, 2021	27.54	27.77	27.44	27.69	3,904,857	+0.34(+1.25%)
Jan 06, 2021	26.97	27.61	26.95	27.35	4,905,913	+0.69(+2.59%)
Jan 05, 2021	26.28	26.77	26.26	26.66	2,950,185	+0.60(+2.30%)
Jan 04, 2021	26.39	26.43	25.99	26.06	2,551,375	+0.29(+1.11%)
Dec 31, 2020		25.77	25.77	25.77	1,026,415	+0.03(+0.11%)
Dec 30, 2020	25.67	25.88	25.66	25.75	1,026,415	+0.04(+0.14%)
Dec 29, 2020	25.88	25.91	25.59	25.71	1,412,288	+0.03(+0.11%)
Dec 28, 2020	25.63	25.84	25.61	25.68	1,593,075	+0.19(+0.76%)
Dec 24, 2020	25.44	25.55	25.36	25.49	637,110	+0.08(+0.33%)
Dec 23, 2020	25.14	25.45	25.14	25.41	1,951,903	+0.44(+1.77%)
Dec 22, 2020	25.12	25.12	24.87	24.96	1,994,426	-0.29(-1.17%)
Dec 21, 2020	24.84	25.30	24.71	25.26	1,699,445	+0.08(+0.33%)
Dec 18, 2020	25.26	25.27	25.03	25.17	1,825,089	-0.03(-0.11%)
Dec 17, 2020	25.23	25.29	25.12	25.20	858,418	+0.27(+1.07%)
Dec 16, 2020	24.86	25.02	24.74	24.94	1,124,520	-0.21(-0.84%)
Dec 15, 2020	24.82	25.18	24.75	25.15	1,353,936	+0.57(+2.33%)
Dec 14, 2020	24.89	24.94	24.58	24.58	1,457,359	-0.08(-0.34%)
Dec 11, 2020	24.69	24.85	24.52	24.66	1,877,919	-0.10(-0.41%)
Dec 10, 2020	24.78	25.06	24.67	24.76	2,841,703	-0.06(-0.26%)
Dec 09, 2020	25.02	25.04	24.68	24.82	2,245,560	-0.14(-0.55%)
Dec 08, 2020	24.82	24.98	24.82	24.96	957,619	+0.16(+0.63%)
Dec 07, 2020	24.99	25.03	24.76	24.81	824,613	-0.17(-0.66%)
Dec 04, 2020	24.81	25.09	24.74	24.97	2,264,329	+0.17(+0.67%)
Dec 03, 2020	24.70	24.90	24.65	24.81	2,078,343	+0.33(+1.36%)
Dec 02, 2020	24.54	24.62	24.41	24.47	1,926,283	-0.11(-0.45%)
Dec 01, 2020	24.58	24.72	24.52	24.58	2,053,947	+0.30(+1.25%)
Nov 30, 2020	24.65	24.69	24.25	24.28	1,626,800	-0.24(-0.98%)
Nov 27, 2020	24.49	24.58	24.44	24.52	1,104,664	+0.05(+0.19%)
Nov 25, 2020	24.53	24.54	24.39	24.47	1,550,848	-0.26(-1.04%)
Nov 24, 2020	24.57	24.77	24.47	24.73	5,407,146	+0.20(+0.83%)
Nov 23, 2020	24.71	24.71	24.37	24.53	3,117,987	-0.04(-0.15%)
Nov 20, 2020	24.51	24.61	24.44	24.57	1,718,777	-0.25(-1.00%)
Nov 19, 2020	25.05	25.05	24.70	24.82	2,063,854	-0.56(-2.22%)
Nov 18, 2020	25.66	25.84	25.38	25.38	2,019,547	-0.14(-0.54%)
Nov 17, 2020	25.50	25.61	25.32	25.52	2,648,423	+0.38(+1.50%)
Nov 16, 2020	25.03	25.26	25.00	25.14	1,628,932	+0.25(+1.00%)
Nov 13, 2020	24.74	24.89	24.73	24.89	1,334,645	+0.17(+0.67%)
Nov 12, 2020	24.87	24.96	24.66	24.72	1,710,420	-0.19(-0.78%)
Nov 11, 2020	25.00	25.01	24.82	24.92	981,469	-0.04(-0.15%)
Nov 10, 2020	24.89	25.14	24.82	24.95	1,733,501	+0.31(+1.27%)
Nov 09, 2020	25.54	25.60	24.64	24.64	2,859,024	-0.02(-0.07%)
Nov 06, 2020	24.56	24.74	24.45	24.66	1,418,067	+0.40(+1.63%)
Nov 05, 2020	24.14	24.34	24.12	24.26	1,869,356	+0.58(+2.45%)
Nov 04, 2020	23.59	23.95	23.40	23.68	2,146,770	+0.22(+0.94%)
Nov 03, 2020	23.32	23.59	23.27	23.46	1,449,904	+0.48(+2.09%)
Nov 02, 2020	22.87	23.09	22.78	22.98	1,431,321	+0.59(+2.63%)
Oct 30, 2020	22.46	22.49	22.19	22.39	1,904,388	+0.06(+0.25%)
Oct 29, 2020	22.45	22.60	22.24	22.34	1,897,390	-0.20(-0.90%)
Oct 28, 2020	22.88	23.00	22.51	22.54	2,191,476	-1.04(-4.42%)
Oct 27, 2020	23.99	24.01	23.58	23.58	1,487,038	-0.40(-1.65%)
Oct 26, 2020	23.87	23.99	23.70	23.98	2,942,005	-0.11(-0.46%)
Oct 23, 2020	24.18	24.22	23.91	24.09	2,110,611	-0.57(-2.32%)
Oct 22, 2020	24.44	24.66	24.34	24.66	1,583,366	+0.31(+1.29%)
Oct 21, 2020	24.58	24.73	24.35	24.35	1,111,634	-0.30(-1.20%)
Oct 20, 2020	24.74	24.86	24.60	24.64	1,270,689	+0.20(+0.83%)
Oct 19, 2020	24.71	24.81	24.39	24.44	1,751,146	-0.21(-0.86%)
Oct 16, 2020	24.64	24.79	24.59	24.65	1,351,351	+0.08(+0.34%)
Oct 15, 2020	24.31	24.60	24.27	24.57	1,199,350	-0.10(-0.41%)
Oct 14, 2020	24.82	24.87	24.66	24.67	1,012,004	-0.01(-0.04%)
Oct 13, 2020	24.82	24.82	24.64	24.68	871,250	-0.23(-0.93%)
Oct 12, 2020	24.80	24.93	24.76	24.91	999,891	+0.16(+0.63%)
Oct 09, 2020	24.59	24.84	24.53	24.75	1,224,102	+0.29(+1.17%)
Oct 08, 2020	24.46	24.49	24.34	24.47	991,496	+0.22(+0.91%)
Oct 07, 2020	24.17	24.29	24.12	24.24	1,533,942	+0.36(+1.51%)
Oct 06, 2020	24.24	24.30	23.88	23.88	1,799,937	-0.42(-1.74%)
Oct 05, 2020	24.02	24.33	24.02	24.31	2,293,479	+0.44(+1.85%)
Oct 02, 2020	23.41	23.97	23.39	23.87	4,631,717	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.