Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.99	31.12	30.70	30.72	1,215,433	-0.77(-2.44%)
Apr 29, 2021	31.61	31.64	31.21	31.49	986,383	-0.05(-0.15%)
Apr 28, 2021	31.46	31.65	31.43	31.54	1,345,055	+0.22(+0.70%)
Apr 27, 2021	31.38	31.44	31.20	31.32	1,162,728	+0.29(+0.95%)
Apr 26, 2021	30.93	31.05	30.88	31.03	1,304,424	-0.02(-0.06%)
Apr 23, 2021	30.75	31.12	30.73	31.05	1,063,860	+0.43(+1.39%)
Apr 22, 2021	30.83	30.85	30.55	30.62	1,923,063	-0.40(-1.28%)
Apr 21, 2021	30.58	31.03	30.50	31.02	1,352,044	+0.14(+0.46%)
Apr 20, 2021	31.24	31.27	30.75	30.88	1,140,804	-0.62(-1.96%)
Apr 19, 2021	31.67	31.68	31.33	31.49	1,396,292	-0.13(-0.42%)
Apr 16, 2021	31.52	31.72	31.41	31.62	1,560,272	+0.43(+1.37%)
Apr 15, 2021	30.99	31.22	30.88	31.20	1,536,162	+1.27(+4.24%)
Apr 14, 2021	30.00	30.13	29.90	29.93	992,655	-0.10(-0.35%)
Apr 13, 2021	29.91	30.07	29.77	30.03	1,050,209	-0.07(-0.22%)
Apr 12, 2021	30.04	30.15	29.99	30.10	894,093	-0.29(-0.97%)
Apr 09, 2021	30.11	30.41	30.10	30.39	1,032,616	+0.47(+1.58%)
Apr 08, 2021	29.92	29.94	29.75	29.92	1,794,924	+0.35(+1.19%)
Apr 07, 2021	29.66	29.71	29.45	29.57	1,515,695	+0.05(+0.16%)
Apr 06, 2021	29.60	29.77	29.50	29.52	1,879,371	-0.15(-0.51%)
Apr 05, 2021	29.28	29.86	29.12	29.67	1,400,506	+0.63(+2.15%)
Apr 01, 2021	28.89	29.09	28.82	29.05	1,426,643	+0.18(+0.62%)
Mar 31, 2021	28.81	28.96	28.71	28.87	2,073,255	+0.24(+0.83%)
Mar 30, 2021	28.51	28.72	28.49	28.63	1,217,737	-0.09(-0.33%)
Mar 29, 2021	28.70	28.89	28.60	28.73	1,905,913	-0.40(-1.36%)
Mar 26, 2021	28.74	29.12	28.70	29.12	2,035,325	+0.47(+1.64%)
Mar 25, 2021	28.28	28.67	27.98	28.65	2,181,829	+0.21(+0.75%)
Mar 24, 2021	28.57	28.68	28.41	28.44	1,527,705	-0.17(-0.58%)
Mar 23, 2021	29.06	29.18	28.60	28.60	2,762,164	-0.49(-1.68%)
Mar 22, 2021	28.95	29.27	28.93	29.09	2,069,587	+0.18(+0.64%)
Mar 19, 2021	28.47	29.00	28.34	28.91	3,062,318	+0.47(+1.65%)
Mar 18, 2021	28.68	28.85	28.42	28.44	1,746,577	-0.16(-0.55%)
Mar 17, 2021	28.33	28.61	28.22	28.59	1,087,143	+0.09(+0.32%)
Mar 16, 2021	28.62	28.65	28.43	28.50	1,516,800	-0.17(-0.58%)
Mar 15, 2021	28.33	28.73	28.14	28.67	2,731,051	+0.29(+1.01%)
Mar 12, 2021	28.14	28.38	28.12	28.38	1,367,623	-0.09(-0.32%)
Mar 11, 2021	28.42	28.71	28.34	28.48	1,603,044	+0.16(+0.55%)
Mar 10, 2021	28.15	28.36	28.00	28.32	1,987,758	+0.26(+0.92%)
Mar 09, 2021	27.83	28.21	27.76	28.06	1,453,251	+0.41(+1.47%)
Mar 08, 2021	27.59	28.00	27.53	27.65	2,233,193	+0.28(+1.01%)
Mar 05, 2021	27.13	27.45	26.67	27.38	3,563,393	+0.49(+1.82%)
Mar 04, 2021	27.39	27.46	26.42	26.89	4,433,034	-0.23(-0.85%)
Mar 03, 2021	27.30	27.42	27.07	27.12	1,463,011	-0.32(-1.18%)
Mar 02, 2021	27.49	27.55	27.23	27.44	1,763,825	+0.45(+1.67%)
Mar 01, 2021	26.96	27.19	26.94	26.99	1,670,238	+0.46(+1.74%)
Feb 26, 2021	26.82	26.83	26.47	26.53	2,007,337	-0.46(-1.71%)
Feb 25, 2021	27.41	27.52	26.90	26.99	1,700,999	-0.41(-1.48%)
Feb 24, 2021	27.07	27.42	26.94	27.40	1,874,400	+0.40(+1.47%)
Feb 23, 2021	26.74	27.01	26.38	27.00	2,408,683	-0.45(-1.65%)
Feb 22, 2021	27.58	27.76	27.44	27.45	2,670,646	-0.33(-1.19%)
Feb 19, 2021	27.56	27.97	27.53	27.78	5,532,437	+0.42(+1.55%)
Feb 18, 2021	27.20	27.44	27.08	27.36	1,645,253	+0.29(+1.06%)
Feb 17, 2021	27.21	27.29	26.91	27.07	983,194	-0.34(-1.24%)
Feb 16, 2021	27.39	27.67	27.37	27.41	1,333,398	+0.20(+0.75%)
Feb 12, 2021	26.98	27.24	26.94	27.21	1,139,053	+0.24(+0.89%)
Feb 11, 2021	27.02	27.11	26.75	26.97	1,816,293	+0.07(+0.27%)
Feb 10, 2021	27.04	27.08	26.72	26.90	1,380,743	-0.15(-0.55%)
Feb 09, 2021	26.94	27.12	26.90	27.05	1,248,988	+0.24(+0.89%)
Feb 08, 2021	27.03	27.09	26.64	26.81	2,615,837	+0.24(+0.90%)
Feb 05, 2021	26.64	26.72	26.46	26.57	1,856,440	-0.18(-0.69%)
Feb 04, 2021	26.83	26.85	26.50	26.75	4,988,083	-1.42(-5.04%)
Feb 03, 2021	28.08	28.24	28.01	28.17	1,929,271	+0.08(+0.30%)
Feb 02, 2021	27.80	28.12	27.77	28.09	1,820,854	+0.30(+1.09%)
Feb 01, 2021	27.46	27.80	27.34	27.78	1,627,623	+0.58(+2.13%)
Jan 29, 2021	27.53	27.58	27.06	27.20	2,694,241	-0.59(-2.12%)
Jan 28, 2021	27.65	27.96	27.61	27.79	2,104,254	+0.30(+1.11%)
Jan 27, 2021	27.40	27.75	27.16	27.49	3,408,476	-0.65(-2.29%)
Jan 26, 2021	27.89	28.23	27.80	28.13	1,949,593	+0.40(+1.43%)
Jan 25, 2021	27.76	27.89	27.49	27.74	2,202,759	-0.31(-1.12%)
Jan 22, 2021	27.84	28.11	27.69	28.05	1,872,170	+0.25(+0.90%)
Jan 21, 2021	27.64	27.80	27.54	27.80	1,917,732	+0.38(+1.38%)
Jan 20, 2021	27.38	27.51	27.30	27.42	1,593,942	+0.23(+0.85%)
Jan 19, 2021	27.19	27.33	27.11	27.19	1,210,557	+0.14(+0.51%)
Jan 15, 2021	27.51	27.60	27.02	27.06	2,607,130	-1.28(-4.52%)
Jan 14, 2021	28.08	28.48	28.07	28.34	1,882,673	+0.43(+1.55%)
Jan 13, 2021	28.04	28.13	27.89	27.90	2,439,961	-0.06(-0.23%)
Jan 12, 2021	27.71	28.00	27.66	27.97	1,592,532	+0.28(+1.00%)
Jan 11, 2021	27.50	27.72	27.43	27.69	2,438,754	-0.20(-0.73%)
Jan 08, 2021	27.92	28.06	27.62	27.89	3,599,517	+0.20(+0.73%)
Jan 07, 2021	27.54	27.77	27.44	27.69	3,904,857	+0.34(+1.25%)
Jan 06, 2021	26.97	27.61	26.95	27.35	4,905,913	+0.69(+2.59%)
Jan 05, 2021	26.28	26.77	26.26	26.66	2,950,185	+0.60(+2.30%)
Jan 04, 2021	26.39	26.43	25.99	26.06	2,551,375	+0.29(+1.11%)
Dec 31, 2020		25.77	25.77	25.77	1,026,415	+0.03(+0.11%)
Dec 30, 2020	25.67	25.88	25.66	25.75	1,026,415	+0.04(+0.14%)
Dec 29, 2020	25.88	25.91	25.59	25.71	1,412,288	+0.03(+0.11%)
Dec 28, 2020	25.63	25.84	25.61	25.68	1,593,075	+0.19(+0.76%)
Dec 24, 2020	25.44	25.55	25.36	25.49	637,110	+0.08(+0.33%)
Dec 23, 2020	25.14	25.45	25.14	25.41	1,951,903	+0.44(+1.77%)
Dec 22, 2020	25.12	25.12	24.87	24.96	1,994,426	-0.29(-1.17%)
Dec 21, 2020	24.84	25.30	24.71	25.26	1,699,445	+0.08(+0.33%)
Dec 18, 2020	25.26	25.27	25.03	25.17	1,825,089	-0.03(-0.11%)
Dec 17, 2020	25.23	25.29	25.12	25.20	858,418	+0.27(+1.07%)
Dec 16, 2020	24.86	25.02	24.74	24.94	1,124,520	-0.21(-0.84%)
Dec 15, 2020	24.82	25.18	24.75	25.15	1,353,936	+0.57(+2.33%)
Dec 14, 2020	24.89	24.94	24.58	24.58	1,457,359	-0.08(-0.34%)
Dec 11, 2020	24.69	24.85	24.52	24.66	1,877,919	-0.10(-0.41%)
Dec 10, 2020	24.78	25.06	24.67	24.76	2,841,703	-0.06(-0.26%)
Dec 09, 2020	25.02	25.04	24.68	24.82	2,245,560	-0.14(-0.55%)
Dec 08, 2020	24.82	24.98	24.82	24.96	957,619	+0.16(+0.63%)
Dec 07, 2020	24.99	25.03	24.76	24.81	824,613	-0.17(-0.66%)
Dec 04, 2020	24.81	25.09	24.74	24.97	2,264,329	+0.17(+0.67%)
Dec 03, 2020	24.70	24.90	24.65	24.81	2,078,343	+0.33(+1.36%)
Dec 02, 2020	24.54	24.62	24.41	24.47	1,926,283	-0.11(-0.45%)
Dec 01, 2020	24.58	24.72	24.52	24.58	2,053,947	+0.30(+1.25%)
Nov 30, 2020	24.65	24.69	24.25	24.28	1,626,800	-0.24(-0.98%)
Nov 27, 2020	24.49	24.58	24.44	24.52	1,104,664	+0.05(+0.19%)
Nov 25, 2020	24.53	24.54	24.39	24.47	1,550,848	-0.26(-1.04%)
Nov 24, 2020	24.57	24.77	24.47	24.73	5,407,146	+0.20(+0.83%)
Nov 23, 2020	24.71	24.71	24.37	24.53	3,117,987	-0.04(-0.15%)
Nov 20, 2020	24.51	24.61	24.44	24.57	1,718,777	-0.25(-1.00%)
Nov 19, 2020	25.05	25.05	24.70	24.82	2,063,854	-0.56(-2.22%)
Nov 18, 2020	25.66	25.84	25.38	25.38	2,019,547	-0.14(-0.54%)
Nov 17, 2020	25.50	25.61	25.32	25.52	2,648,423	+0.38(+1.50%)
Nov 16, 2020	25.03	25.26	25.00	25.14	1,628,932	+0.25(+1.00%)
Nov 13, 2020	24.74	24.89	24.73	24.89	1,334,645	+0.17(+0.67%)
Nov 12, 2020	24.87	24.96	24.66	24.72	1,710,420	-0.19(-0.78%)
Nov 11, 2020	25.00	25.01	24.82	24.92	981,469	-0.04(-0.15%)
Nov 10, 2020	24.89	25.14	24.82	24.95	1,733,501	+0.31(+1.27%)
Nov 09, 2020	25.54	25.60	24.64	24.64	2,859,024	-0.02(-0.07%)
Nov 06, 2020	24.56	24.74	24.45	24.66	1,418,067	+0.40(+1.63%)
Nov 05, 2020	24.14	24.34	24.12	24.26	1,869,356	+0.58(+2.45%)
Nov 04, 2020	23.59	23.95	23.40	23.68	2,146,770	+0.22(+0.94%)
Nov 03, 2020	23.32	23.59	23.27	23.46	1,449,904	+0.48(+2.09%)
Nov 02, 2020	22.87	23.09	22.78	22.98	1,431,321	+0.59(+2.63%)
Oct 30, 2020	22.46	22.49	22.19	22.39	1,904,388	+0.06(+0.25%)
Oct 29, 2020	22.45	22.60	22.24	22.34	1,897,390	-0.20(-0.90%)
Oct 28, 2020	22.88	23.00	22.51	22.54	2,191,476	-1.04(-4.42%)
Oct 27, 2020	23.99	24.01	23.58	23.58	1,487,038	-0.40(-1.65%)
Oct 26, 2020	23.87	23.99	23.70	23.98	2,942,005	-0.11(-0.46%)
Oct 23, 2020	24.18	24.22	23.91	24.09	2,110,611	-0.57(-2.32%)
Oct 22, 2020	24.44	24.66	24.34	24.66	1,583,366	+0.31(+1.29%)
Oct 21, 2020	24.58	24.73	24.35	24.35	1,111,634	-0.30(-1.20%)
Oct 20, 2020	24.74	24.86	24.60	24.64	1,270,689	+0.20(+0.83%)
Oct 19, 2020	24.71	24.81	24.39	24.44	1,751,146	-0.21(-0.86%)
Oct 16, 2020	24.64	24.79	24.59	24.65	1,351,351	+0.08(+0.34%)
Oct 15, 2020	24.31	24.60	24.27	24.57	1,199,350	-0.10(-0.41%)
Oct 14, 2020	24.82	24.87	24.66	24.67	1,012,004	-0.01(-0.04%)
Oct 13, 2020	24.82	24.82	24.64	24.68	871,250	-0.23(-0.93%)
Oct 12, 2020	24.80	24.93	24.76	24.91	999,891	+0.16(+0.63%)
Oct 09, 2020	24.59	24.84	24.53	24.75	1,224,102	+0.29(+1.17%)
Oct 08, 2020	24.46	24.49	24.34	24.47	991,496	+0.22(+0.91%)
Oct 07, 2020	24.17	24.29	24.12	24.24	1,533,942	+0.36(+1.51%)
Oct 06, 2020	24.24	24.30	23.88	23.88	1,799,937	-0.42(-1.74%)
Oct 05, 2020	24.02	24.33	24.02	24.31	2,293,479	+0.44(+1.85%)
Oct 02, 2020	23.41	23.97	23.39	23.87	4,631,717	+0.23(+0.98%)
Oct 01, 2020	23.74	23.80	23.52	23.64	2,760,729	+0.18(+0.75%)
Sep 30, 2020	23.52	23.68	23.35	23.46	1,607,760	-0.15(-0.62%)
Sep 29, 2020	23.64	23.75	23.52	23.61	2,325,505	+0.20(+0.87%)
Sep 28, 2020	23.24	23.48	23.23	23.41	1,612,396	+0.28(+1.20%)
Sep 25, 2020	22.89	23.20	22.82	23.13	1,168,126	+0.03(+0.12%)
Sep 24, 2020	22.93	23.25	22.82	23.10	1,880,711	+0.24(+1.05%)
Sep 23, 2020	23.25	23.27	22.84	22.86	1,550,426	-0.36(-1.55%)
Sep 22, 2020	23.17	23.25	23.01	23.22	1,206,999	-0.03(-0.12%)
Sep 21, 2020	23.51	23.51	22.96	23.25	2,472,905	-0.59(-2.48%)
Sep 18, 2020	24.01	24.18	23.82	23.84	1,969,477	-0.19(-0.81%)
Sep 17, 2020	23.85	24.07	23.80	24.03	1,001,827	-0.05(-0.19%)
Sep 16, 2020	24.29	24.35	24.06	24.08	1,167,267	-0.05(-0.19%)
Sep 15, 2020	24.33	24.36	24.07	24.12	1,751,820	+0.02(+0.08%)
Sep 14, 2020	24.29	24.38	24.11	24.11	920,205	+0.00(+0.00%)
Sep 11, 2020	24.16	24.28	23.96	24.11	1,160,207	+0.18(+0.77%)
Sep 10, 2020	24.47	24.50	23.91	23.92	1,890,132	-0.41(-1.67%)
Sep 09, 2020	24.15	24.41	24.13	24.33	2,863,024	+0.56(+2.37%)
Sep 08, 2020	23.61	24.03	23.54	23.76	2,460,721	+0.04(+0.16%)
Sep 04, 2020	23.64	23.87	23.20	23.73	4,911,273	+0.43(+1.86%)
Sep 03, 2020	23.73	23.73	23.17	23.29	3,230,404	-0.53(-2.24%)
Sep 02, 2020	23.74	23.86	23.61	23.83	1,625,012	+0.06(+0.23%)
Sep 01, 2020	23.51	23.81	23.37	23.77	2,616,620	+0.27(+1.14%)
Aug 31, 2020	23.60	23.84	23.51	23.51	1,310,891	-0.29(-1.24%)
Aug 28, 2020	23.75	23.82	23.66	23.80	913,629	+0.18(+0.74%)
Aug 27, 2020	24.00	24.01	23.62	23.63	1,444,388	-0.50(-2.06%)
Aug 26, 2020	23.92	24.20	23.88	24.12	1,324,040	+0.23(+0.96%)
Aug 25, 2020	24.12	24.15	23.83	23.89	1,314,896	-0.12(-0.50%)
Aug 24, 2020	24.11	24.12	23.92	24.01	1,161,054	+0.19(+0.81%)
Aug 21, 2020	23.54	23.84	23.54	23.82	1,201,213	-0.15(-0.62%)
Aug 20, 2020	23.86	23.99	23.81	23.97	1,214,034	-0.25(-1.03%)
Aug 19, 2020	24.41	24.44	24.19	24.22	928,874	-0.18(-0.76%)
Aug 18, 2020	24.52	24.57	24.33	24.40	941,857	-0.06(-0.26%)
Aug 17, 2020	24.49	24.58	24.44	24.47	985,975	+0.37(+1.53%)
Aug 14, 2020	24.18	24.26	24.01	24.10	1,024,714	-0.28(-1.13%)
Aug 13, 2020	24.47	24.58	24.34	24.37	1,037,746	-0.08(-0.34%)
Aug 12, 2020	24.39	24.58	24.30	24.46	1,127,419	+0.52(+2.16%)
Aug 11, 2020	24.23	24.36	23.93	23.94	1,371,825	-0.08(-0.35%)
Aug 10, 2020	23.92	24.03	23.88	24.02	765,335	+0.06(+0.27%)
Aug 07, 2020	23.97	24.00	23.84	23.96	919,053	-0.04(-0.15%)
Aug 06, 2020	23.80	23.99	23.75	23.99	1,217,783	+0.07(+0.31%)
Aug 05, 2020	23.93	24.08	23.88	23.92	1,204,257	+0.29(+1.21%)
Aug 04, 2020	23.55	23.72	23.49	23.64	1,877,360	-0.10(-0.43%)
Aug 03, 2020	23.63	23.85	23.55	23.74	1,299,857	+0.70(+3.04%)
Jul 31, 2020	23.48	23.49	22.89	23.04	2,190,888	-0.53(-2.27%)
Jul 30, 2020	23.36	23.58	23.10	23.57	1,988,242	-0.51(-2.11%)
Jul 29, 2020	23.80	24.11	23.77	24.08	2,109,440	+0.25(+1.04%)
Jul 28, 2020	23.89	23.94	23.81	23.83	1,155,079	-0.18(-0.77%)
Jul 27, 2020	23.88	24.10	23.87	24.01	1,278,673	+0.29(+1.20%)
Jul 24, 2020	23.88	23.90	23.66	23.73	2,095,532	-0.13(-0.54%)
Jul 23, 2020	23.99	24.13	23.73	23.86	2,120,901	-0.29(-1.22%)
Jul 22, 2020	23.58	24.41	23.53	24.15	5,351,705	+1.24(+5.43%)
Jul 21, 2020	23.03	23.05	22.88	22.91	2,005,268	-0.04(-0.16%)
Jul 20, 2020	22.88	22.96	22.74	22.94	1,565,791	+0.12(+0.52%)
Jul 17, 2020	22.78	22.88	22.77	22.82	1,591,095	-0.08(-0.36%)
Jul 16, 2020	22.62	22.95	22.61	22.91	2,648,697	+0.23(+1.02%)
Jul 15, 2020	22.79	22.82	22.51	22.68	3,148,377	-0.21(-0.93%)
Jul 14, 2020	22.29	22.93	22.28	22.89	4,903,494	+0.60(+2.69%)
Jul 13, 2020	22.31	22.58	22.24	22.29	4,411,717	-0.29(-1.27%)
Jul 10, 2020	22.43	22.59	22.32	22.58	2,026,321	+0.23(+1.03%)
Jul 09, 2020	22.67	22.69	22.23	22.34	2,733,520	-0.34(-1.50%)
Jul 08, 2020	22.38	22.70	22.37	22.69	2,193,300	+0.56(+2.54%)
Jul 07, 2020	22.42	22.42	22.12	22.12	1,985,272	-0.17(-0.74%)
Jul 06, 2020	22.16	22.30	22.12	22.29	2,661,742	+0.69(+3.20%)
Jul 02, 2020	21.74	21.80	21.57	21.60	2,284,398	+0.16(+0.73%)
Jul 01, 2020	21.34	21.48	21.26	21.44	3,958,523	+0.65(+3.10%)
Jun 30, 2020	20.55	20.87	20.51	20.80	2,372,246	+0.37(+1.80%)
Jun 29, 2020	20.37	20.58	20.30	20.43	3,077,978	+0.41(+2.07%)
Jun 26, 2020	20.42	20.44	19.97	20.01	4,782,506	-0.36(-1.76%)
Jun 25, 2020	20.12	20.38	20.01	20.37	3,881,721	+0.32(+1.61%)
Jun 24, 2020	20.34	20.37	20.04	20.05	4,101,568	-0.21(-1.05%)
Jun 23, 2020	20.50	20.53	20.23	20.26	3,881,165	+0.10(+0.50%)
Jun 22, 2020	20.01	20.22	19.93	20.16	2,369,199	+0.51(+2.58%)
Jun 19, 2020	20.04	20.06	19.59	19.65	2,161,598	+0.00(+0.00%)
Jun 18, 2020	19.69	19.78	19.58	19.65	1,666,647	-0.05(-0.23%)
Jun 17, 2020	20.04	20.05	19.69	19.70	1,513,230	+0.12(+0.61%)
Jun 16, 2020	19.87	19.91	19.40	19.58	2,486,579	+0.14(+0.71%)
Jun 15, 2020	19.05	19.56	18.97	19.44	3,047,365	+0.20(+1.05%)
Jun 12, 2020	19.56	19.61	18.90	19.24	2,212,475	+0.44(+2.35%)
Jun 11, 2020	19.63	19.70	18.77	18.80	3,703,425	-1.15(-5.78%)
Jun 10, 2020	20.29	20.33	19.93	19.95	1,824,327	-0.08(-0.41%)
Jun 09, 2020	19.92	20.14	19.87	20.03	1,754,195	-0.19(-0.96%)
Jun 08, 2020	20.04	20.22	19.98	20.22	1,623,372	+0.29(+1.48%)
Jun 05, 2020	20.11	20.20	19.87	19.93	2,255,217	+0.16(+0.79%)
Jun 04, 2020	19.73	19.91	19.67	19.77	2,012,255	-0.02(-0.09%)
Jun 03, 2020	19.49	19.86	19.46	19.79	3,157,933	+0.98(+5.19%)
Jun 02, 2020	18.86	18.92	18.71	18.81	2,428,071	+0.53(+2.87%)
Jun 01, 2020	18.28	18.41	18.24	18.29	1,834,267	+0.17(+0.92%)
May 29, 2020	18.29	18.30	17.91	18.12	2,833,856	-0.02(-0.10%)
May 28, 2020	18.23	18.44	18.11	18.14	2,480,317	+0.11(+0.61%)
May 27, 2020	18.12	18.15	17.83	18.03	1,874,711	+0.13(+0.72%)
May 26, 2020	18.02	18.07	17.86	17.90	3,149,474	+0.60(+3.46%)
May 22, 2020	17.22	17.33	17.13	17.30	2,617,328	+0.21(+1.24%)
May 21, 2020	17.19	17.42	17.01	17.09	3,527,494	-0.37(-2.11%)
May 20, 2020	17.57	17.65	17.40	17.46	1,715,309	+0.29(+1.72%)
May 19, 2020	17.27	17.41	17.16	17.16	1,583,987	-0.06(-0.32%)
May 18, 2020	16.97	17.31	16.92	17.22	3,138,822	+0.94(+5.78%)
May 15, 2020	16.20	16.33	16.13	16.28	2,023,935	+0.14(+0.86%)
May 14, 2020	15.64	16.14	15.49	16.14	2,800,986	-0.32(-1.96%)
May 13, 2020	16.83	16.83	16.32	16.46	2,161,082	-0.18(-1.11%)
May 12, 2020	16.97	17.00	16.65	16.65	1,680,529	-0.21(-1.26%)
May 11, 2020	16.82	16.96	16.75	16.86	1,446,029	-0.04(-0.22%)
May 08, 2020	16.75	16.93	16.69	16.90	1,648,807	+0.43(+2.63%)
May 07, 2020	16.32	16.59	16.32	16.46	2,348,641	+0.18(+1.08%)
May 06, 2020	16.56	16.56	16.29	16.29	1,576,697	-0.27(-1.62%)
May 05, 2020	16.82	16.85	16.54	16.56	1,943,742	-0.14(-0.83%)
May 04, 2020	16.56	16.70	16.48	16.69	2,463,169	-0.26(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.