Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	110.69	113.45	110.69	112.57	66,150	+2.63(+2.39%)
Mar 30, 2021	109.00	110.16	108.29	109.94	91,500	+0.30(+0.27%)
Mar 29, 2021	111.21	111.60	109.10	109.64	51,897	-1.96(-1.76%)
Mar 26, 2021	108.93	111.61	108.93	111.61	91,254	+2.62(+2.41%)
Mar 25, 2021	107.27	109.26	106.33	108.98	148,305	+0.20(+0.18%)
Mar 24, 2021	112.23	112.23	108.75	108.78	111,734	-2.22(-2.00%)
Mar 23, 2021	112.99	113.04	110.61	111.00	177,223	-1.82(-1.61%)
Mar 22, 2021	111.78	113.67	111.78	112.82	145,581	+1.75(+1.58%)
Mar 19, 2021	110.03	111.89	109.25	111.07	79,141	+1.27(+1.15%)
Mar 18, 2021	112.48	112.66	109.56	109.80	83,605	-4.55(-3.98%)
Mar 17, 2021	112.53	115.14	111.58	114.35	75,566	+0.42(+0.37%)
Mar 16, 2021	114.94	115.63	112.91	113.93	161,237	-0.02(-0.02%)
Mar 15, 2021	112.47	113.95	112.03	113.95	237,807	+1.66(+1.48%)
Mar 12, 2021	111.49	112.34	110.64	112.29	93,374	-0.81(-0.72%)
Mar 11, 2021	111.15	113.48	111.15	113.10	144,367	+4.10(+3.76%)
Mar 10, 2021	111.41	111.76	108.76	109.00	167,202	-0.69(-0.63%)
Mar 09, 2021	107.67	110.35	107.67	109.69	176,852	+5.20(+4.98%)
Mar 08, 2021	108.16	109.25	104.40	104.49	134,629	-3.64(-3.37%)
Mar 05, 2021	108.76	108.76	102.69	108.14	319,997	+0.98(+0.91%)
Mar 04, 2021	111.01	111.81	105.34	107.16	254,531	-4.72(-4.21%)
Mar 03, 2021	115.75	115.75	111.41	111.87	194,892	-4.10(-3.54%)
Mar 02, 2021	119.21	119.21	115.92	115.97	276,476	-3.00(-2.52%)
Mar 01, 2021	116.74	119.07	116.39	118.97	380,609	+4.09(+3.56%)
Feb 26, 2021	114.85	116.15	112.50	114.88	181,096	+1.20(+1.05%)
Feb 25, 2021	118.30	118.30	113.06	113.69	205,028	-5.70(-4.77%)
Feb 24, 2021	116.56	119.38	115.51	119.38	216,748	+2.04(+1.74%)
Feb 23, 2021	115.83	117.67	112.24	117.34	216,375	-1.31(-1.10%)
Feb 22, 2021	121.19	121.61	118.32	118.65	91,284	-3.99(-3.26%)
Feb 19, 2021	122.17	123.60	122.17	122.64	94,182	+1.50(+1.24%)
Feb 18, 2021	120.47	121.70	119.47	121.14	69,220	-0.53(-0.44%)
Feb 17, 2021	122.14	122.17	119.84	121.67	111,319	-1.62(-1.32%)
Feb 16, 2021	124.61	124.82	122.39	123.29	109,873	-0.43(-0.34%)
Feb 12, 2021	122.23	123.75	121.50	123.72	113,664	+1.61(+1.32%)
Feb 11, 2021	121.03	122.16	120.79	122.11	131,160	+2.01(+1.67%)
Feb 10, 2021	121.37	121.71	119.11	120.09	131,345	-0.66(-0.55%)
Feb 09, 2021	120.02	121.14	120.00	120.75	50,179	+0.70(+0.58%)
Feb 08, 2021	118.72	120.15	118.72	120.06	62,182	+2.36(+2.00%)
Feb 05, 2021	117.89	118.46	117.19	117.70	102,762	+1.28(+1.10%)
Feb 04, 2021	115.45	116.49	115.00	116.42	92,130	+1.40(+1.21%)
Feb 03, 2021	116.25	116.25	114.61	115.02	194,353	-0.70(-0.61%)
Feb 02, 2021	114.28	115.83	114.09	115.73	677,980	+2.54(+2.24%)
Feb 01, 2021	111.41	113.44	110.99	113.19	252,276	+2.75(+2.49%)
Jan 29, 2021	111.78	111.86	109.20	110.44	151,822	-1.50(-1.34%)
Jan 28, 2021	110.89	113.00	110.69	111.94	78,900	+1.99(+1.81%)
Jan 27, 2021	111.78	112.43	109.50	109.95	155,854	-3.50(-3.08%)
Jan 26, 2021	115.67	115.67	113.41	113.45	107,012	-1.92(-1.67%)
Jan 25, 2021	117.07	117.51	113.23	115.37	113,512	-0.73(-0.63%)
Jan 22, 2021	116.12	116.46	115.59	116.10	1,253,744	-0.68(-0.59%)
Jan 21, 2021	117.08	117.70	116.04	116.79	73,833	+0.24(+0.20%)
Jan 20, 2021	116.50	117.16	116.17	116.55	150,945	+1.22(+1.06%)
Jan 19, 2021	114.54	115.59	114.39	115.33	136,657	+1.91(+1.68%)
Jan 15, 2021	114.31	114.77	112.83	113.42	206,938	-0.89(-0.78%)
Jan 14, 2021	114.31	115.43	114.18	114.31	88,924	+0.76(+0.67%)
Jan 13, 2021	114.61	114.84	113.54	113.55	138,403	-0.90(-0.79%)
Jan 12, 2021	114.00	114.56	113.44	114.45	170,743	+0.85(+0.75%)
Jan 11, 2021	112.40	114.39	111.92	113.60	121,479	+0.06(+0.05%)
Jan 08, 2021	113.58	114.69	112.41	113.54	131,128	+0.93(+0.83%)
Jan 07, 2021	109.84	112.71	109.84	112.61	104,096	+3.92(+3.61%)
Jan 06, 2021	108.99	110.40	108.25	108.68	87,291	-1.52(-1.38%)
Jan 05, 2021	108.65	110.22	108.64	110.20	150,517	+1.33(+1.22%)
Jan 04, 2021	111.24	111.24	107.44	108.87	244,581	-1.90(-1.72%)
Dec 31, 2020		110.77	110.77	110.77	107,029	+0.10(+0.09%)
Dec 30, 2020	110.29	111.02	110.28	110.67	107,029	+0.85(+0.77%)
Dec 29, 2020	111.27	111.50	109.21	109.82	110,004	-1.03(-0.93%)
Dec 28, 2020	113.28	113.55	110.77	110.85	129,034	-1.37(-1.22%)
Dec 24, 2020	112.47	112.96	111.92	112.22	40,176	+0.11(+0.10%)
Dec 23, 2020	113.14	113.33	111.94	112.11	72,008	-0.94(-0.83%)
Dec 22, 2020	111.79	113.05	111.71	113.05	78,776	+1.58(+1.41%)
Dec 21, 2020	110.35	111.48	109.48	111.48	96,473	-0.04(-0.04%)
Dec 18, 2020	111.46	111.90	110.99	111.52	56,024	+0.62(+0.55%)
Dec 17, 2020	110.03	111.00	110.00	110.90	75,365	+1.82(+1.67%)
Dec 16, 2020	108.68	109.16	108.15	109.08	40,936	+0.79(+0.73%)
Dec 15, 2020	107.94	108.38	107.62	108.29	62,381	+1.22(+1.14%)
Dec 14, 2020	107.06	107.92	107.00	107.07	105,903	+0.46(+0.43%)
Dec 11, 2020	106.04	106.89	105.26	106.61	51,280	-0.02(-0.02%)
Dec 10, 2020	104.11	106.84	104.11	106.63	56,595	+1.67(+1.59%)
Dec 09, 2020	107.39	107.77	104.49	104.97	94,610	-2.70(-2.50%)
Dec 08, 2020	106.75	107.91	106.75	107.66	58,051	+0.87(+0.82%)
Dec 07, 2020	106.82	106.97	106.47	106.79	140,366	+0.09(+0.08%)
Dec 04, 2020	105.25	107.08	105.25	106.70	107,809	+1.82(+1.74%)
Dec 03, 2020	104.07	105.76	104.07	104.88	64,993	+1.27(+1.22%)
Dec 02, 2020	103.20	103.61	102.30	103.61	116,295	-0.29(-0.28%)
Dec 01, 2020	104.16	104.42	103.00	103.90	294,607	+0.32(+0.31%)
Nov 30, 2020	103.43	103.61	101.27	103.58	66,120	+0.31(+0.30%)
Nov 27, 2020	102.26	103.41	102.26	103.27	23,520	+1.50(+1.48%)
Nov 25, 2020	100.94	101.96	100.94	101.77	94,081	+0.93(+0.92%)
Nov 24, 2020	100.79	100.85	99.83	100.84	59,891	+0.46(+0.45%)
Nov 23, 2020	100.05	100.56	99.15	100.38	54,347	+0.72(+0.73%)
Nov 20, 2020	99.59	100.55	99.27	99.66	58,043	+0.07(+0.07%)
Nov 19, 2020	97.62	99.67	97.62	99.59	59,186	+1.76(+1.80%)
Nov 18, 2020	98.68	99.10	97.83	97.83	86,793	-0.72(-0.73%)
Nov 17, 2020	97.74	98.92	97.24	98.55	127,258	+0.62(+0.64%)
Nov 16, 2020	96.71	97.93	96.71	97.92	50,465	+1.12(+1.16%)
Nov 13, 2020	96.82	97.36	96.19	96.80	61,980	+0.79(+0.83%)
Nov 12, 2020	96.60	97.25	95.53	96.01	69,891	-0.43(-0.44%)
Nov 11, 2020	95.13	96.77	95.13	96.44	234,061	+2.35(+2.50%)
Nov 10, 2020	95.37	95.80	92.48	94.09	224,313	-2.13(-2.21%)
Nov 09, 2020	99.45	99.58	96.12	96.22	201,533	-2.55(-2.58%)
Nov 06, 2020	97.99	99.06	97.34	98.77	79,948	+0.83(+0.85%)
Nov 05, 2020	97.05	98.10	96.95	97.93	197,289	+3.09(+3.26%)
Nov 04, 2020	93.24	95.39	92.90	94.84	215,431	+3.93(+4.33%)
Nov 03, 2020	89.78	91.22	89.67	90.91	186,258	+1.95(+2.19%)
Nov 02, 2020	89.86	90.31	87.99	88.96	255,668	-0.18(-0.20%)
Oct 30, 2020	90.22	90.46	88.02	89.14	181,298	-1.67(-1.84%)
Oct 29, 2020	90.48	91.54	90.36	90.81	172,473	+1.25(+1.39%)
Oct 28, 2020	91.10	91.33	89.38	89.56	138,018	-3.18(-3.43%)
Oct 27, 2020	93.17	93.68	92.49	92.74	60,490	+0.06(+0.06%)
Oct 26, 2020	94.41	94.90	91.45	92.68	85,720	-2.45(-2.57%)
Oct 23, 2020	94.80	95.13	93.84	95.13	87,822	+0.51(+0.53%)
Oct 22, 2020	94.86	95.09	93.15	94.63	112,352	-0.10(-0.10%)
Oct 21, 2020	96.05	96.51	94.64	94.72	112,963	-1.09(-1.14%)
Oct 20, 2020	96.84	97.07	95.72	95.81	120,904	-0.55(-0.58%)
Oct 19, 2020	97.72	98.48	96.16	96.37	105,537	-0.70(-0.72%)
Oct 16, 2020	98.00	98.19	97.07	97.07	88,024	-0.15(-0.15%)
Oct 15, 2020	95.45	97.32	95.45	97.22	62,817	-0.37(-0.38%)
Oct 14, 2020	98.68	98.91	96.95	97.59	142,176	-0.68(-0.70%)
Oct 13, 2020	98.12	98.93	97.93	98.27	108,677	+0.41(+0.42%)
Oct 12, 2020	97.53	98.32	96.92	97.86	85,575	+1.64(+1.71%)
Oct 09, 2020	95.51	96.53	95.51	96.22	130,825	+1.43(+1.50%)
Oct 08, 2020	95.26	95.40	94.56	94.79	85,211	+0.28(+0.29%)
Oct 07, 2020	93.23	94.72	93.23	94.52	86,528	+2.04(+2.21%)
Oct 06, 2020	92.76	94.39	92.12	92.48	82,318	-0.22(-0.24%)
Oct 05, 2020	91.44	92.76	91.24	92.69	121,881	+1.97(+2.17%)
Oct 02, 2020	89.95	91.93	89.41	90.72	167,468	-1.06(-1.15%)
Oct 01, 2020	90.93	92.24	90.91	91.78	218,585	+1.71(+1.90%)
Sep 30, 2020	89.80	90.89	89.41	90.07	163,698	+0.08(+0.09%)
Sep 29, 2020	89.53	90.39	89.53	89.99	158,785	+0.61(+0.69%)
Sep 28, 2020	89.29	89.63	88.40	89.37	111,269	+1.48(+1.68%)
Sep 25, 2020	85.91	88.27	85.49	87.90	105,387	+2.04(+2.38%)
Sep 24, 2020	85.34	86.75	84.62	85.86	214,334	-0.13(-0.15%)
Sep 23, 2020	88.14	88.51	85.84	85.99	63,909	-2.13(-2.42%)
Sep 22, 2020	87.45	88.14	86.17	88.12	94,371	+1.39(+1.60%)
Sep 21, 2020	84.09	86.75	83.94	86.73	259,448	+1.15(+1.34%)
Sep 18, 2020	86.19	86.58	84.16	85.58	224,906	-0.17(-0.20%)
Sep 17, 2020	84.63	85.78	84.27	85.75	349,949	-0.79(-0.92%)
Sep 16, 2020	87.75	88.17	86.50	86.54	131,881	-0.71(-0.82%)
Sep 15, 2020	87.25	87.56	86.59	87.25	96,901	+1.02(+1.18%)
Sep 14, 2020	85.90	86.79	85.69	86.23	274,198	+1.60(+1.90%)
Sep 11, 2020	86.32	86.41	83.60	84.63	865,709	-0.99(-1.16%)
Sep 10, 2020	87.50	88.29	85.34	85.62	179,219	-1.06(-1.22%)
Sep 09, 2020	86.35	87.27	85.05	86.68	225,059	+2.00(+2.36%)
Sep 08, 2020	84.28	86.72	84.06	84.68	361,586	-2.65(-3.04%)
Sep 04, 2020	89.08	89.82	83.75	87.33	537,232	-2.45(-2.73%)
Sep 03, 2020	93.88	93.88	88.89	89.78	284,364	-6.04(-6.31%)
Sep 02, 2020	96.22	96.22	93.90	95.82	130,363	+0.77(+0.81%)
Sep 01, 2020	93.32	95.10	93.20	95.05	246,555	+2.51(+2.71%)
Aug 31, 2020	92.14	92.77	91.82	92.54	152,092	+0.45(+0.48%)
Aug 28, 2020	91.69	92.45	91.67	92.10	74,699	+0.96(+1.05%)
Aug 27, 2020	91.97	91.97	90.47	91.14	107,643	-0.55(-0.61%)
Aug 26, 2020	90.22	91.96	90.22	91.69	100,698	+2.30(+2.57%)
Aug 25, 2020	88.53	89.42	88.31	89.39	58,872	+0.82(+0.93%)
Aug 24, 2020	89.36	89.61	88.03	88.57	75,427	+0.16(+0.18%)
Aug 21, 2020	88.76	88.93	88.17	88.41	114,472	-0.43(-0.48%)
Aug 20, 2020	87.26	88.98	87.26	88.84	50,596	+1.22(+1.39%)
Aug 19, 2020	88.09	88.52	87.27	87.62	110,438	-0.21(-0.24%)
Aug 18, 2020	87.96	88.20	87.30	87.83	114,972	+0.33(+0.37%)
Aug 17, 2020	86.96	87.73	86.96	87.50	89,378	+1.06(+1.23%)
Aug 14, 2020	87.02	87.33	86.23	86.44	84,794	-0.40(-0.46%)
Aug 13, 2020	86.19	87.58	86.19	86.84	119,489	+0.81(+0.94%)
Aug 12, 2020	85.62	86.54	85.38	86.03	68,649	+1.01(+1.19%)
Aug 11, 2020	85.88	86.71	84.88	85.02	168,932	-1.08(-1.25%)
Aug 10, 2020	87.34	87.34	84.97	86.10	217,638	-0.98(-1.13%)
Aug 07, 2020	88.66	88.69	86.06	87.08	220,162	-2.45(-2.73%)
Aug 06, 2020	90.22	90.24	88.86	89.52	123,717	-1.00(-1.11%)
Aug 05, 2020	90.50	90.77	90.11	90.52	72,458	+0.26(+0.29%)
Aug 04, 2020	90.36	90.36	89.40	90.27	55,044	-0.10(-0.11%)
Aug 03, 2020	89.25	90.55	89.25	90.37	185,958	+1.90(+2.15%)
Jul 31, 2020	88.51	88.51	86.51	88.46	79,242	+0.91(+1.04%)
Jul 30, 2020	85.91	87.78	85.47	87.55	69,245	+0.74(+0.86%)
Jul 29, 2020	85.05	87.13	85.05	86.81	137,063	+2.59(+3.07%)
Jul 28, 2020	85.13	85.54	84.20	84.22	60,645	-1.14(-1.33%)
Jul 27, 2020	84.41	85.41	84.12	85.36	84,754	+1.62(+1.94%)
Jul 24, 2020	83.99	84.55	82.75	83.74	266,597	-1.43(-1.67%)
Jul 23, 2020	86.55	87.78	84.53	85.16	210,251	-1.32(-1.52%)
Jul 22, 2020	86.24	87.25	85.95	86.48	89,159	+0.39(+0.45%)
Jul 21, 2020	87.51	87.57	85.89	86.10	108,620	-0.85(-0.98%)
Jul 20, 2020	84.23	87.05	84.23	86.95	58,259	+2.92(+3.48%)
Jul 17, 2020	83.54	84.18	82.88	84.03	98,421	+0.89(+1.07%)
Jul 16, 2020	83.10	83.38	82.21	83.13	235,718	-0.68(-0.82%)
Jul 15, 2020	83.90	84.02	82.43	83.82	126,108	+0.43(+0.51%)
Jul 14, 2020	81.89	83.39	80.19	83.39	217,734	+0.87(+1.06%)
Jul 13, 2020	86.74	87.32	82.41	82.52	172,408	-3.69(-4.27%)
Jul 10, 2020	86.65	86.65	85.72	86.20	150,307	-0.65(-0.75%)
Jul 09, 2020	86.32	87.22	85.12	86.86	168,067	+0.92(+1.07%)
Jul 08, 2020	84.49	86.01	84.47	85.94	128,178	+2.08(+2.48%)
Jul 07, 2020	84.41	85.58	83.86	83.86	214,874	-0.82(-0.96%)
Jul 06, 2020	85.22	85.85	84.36	84.67	157,161	+0.73(+0.87%)
Jul 02, 2020	84.58	84.96	83.83	83.95	149,399	+0.16(+0.19%)
Jul 01, 2020	82.78	84.13	82.66	83.79	208,792	+1.18(+1.43%)
Jun 30, 2020	80.97	82.91	80.96	82.61	248,483	+1.62(+2.01%)
Jun 29, 2020	81.26	81.38	79.44	80.98	157,883	-0.08(-0.10%)
Jun 26, 2020	81.83	82.03	80.34	81.06	203,001	-0.77(-0.94%)
Jun 25, 2020	80.64	81.90	79.95	81.84	99,103	+1.26(+1.56%)
Jun 24, 2020	81.99	82.75	79.85	80.58	142,183	-1.70(-2.07%)
Jun 23, 2020	82.96	83.33	82.09	82.28	89,634	+0.00(+0.00%)
Jun 22, 2020	81.37	82.41	81.22	82.28	98,026	+1.20(+1.48%)
Jun 19, 2020	82.45	82.45	80.67	81.08	157,311	-0.28(-0.34%)
Jun 18, 2020	80.55	81.58	80.50	81.36	72,296	+0.77(+0.96%)
Jun 17, 2020	80.71	81.24	80.35	80.59	141,842	+0.26(+0.32%)
Jun 16, 2020	80.54	80.63	78.79	80.33	170,492	+1.61(+2.05%)
Jun 15, 2020	75.63	78.92	75.54	78.72	479,525	+1.76(+2.29%)
Jun 12, 2020	77.98	78.55	75.38	76.95	577,245	+0.95(+1.25%)
Jun 11, 2020	78.38	78.88	75.74	76.00	240,147	-4.34(-5.40%)
Jun 10, 2020	80.50	80.90	79.87	80.34	206,221	+0.43(+0.54%)
Jun 09, 2020	79.88	80.43	79.36	79.91	377,210	-0.56(-0.69%)
Jun 08, 2020	79.30	80.47	78.78	80.47	275,899	+1.46(+1.84%)
Jun 05, 2020	78.94	79.62	77.97	79.01	256,261	+0.62(+0.80%)
Jun 04, 2020	79.54	79.63	77.78	78.39	327,502	-1.63(-2.04%)
Jun 03, 2020	79.80	80.30	79.53	80.02	272,774	+0.68(+0.86%)
Jun 02, 2020	79.38	79.38	77.64	79.34	196,988	+0.20(+0.25%)
Jun 01, 2020	77.39	79.48	77.34	79.14	218,207	+1.61(+2.08%)
May 29, 2020	75.51	77.61	75.45	77.53	186,794	+2.30(+3.05%)
May 28, 2020	75.13	76.97	75.08	75.23	193,262	-0.27(-0.35%)
May 27, 2020	75.40	75.50	72.50	75.50	308,987	+0.18(+0.24%)
May 26, 2020	77.11	77.11	75.22	75.32	88,103	-0.32(-0.42%)
May 22, 2020	74.85	75.68	74.28	75.64	325,325	+0.93(+1.24%)
May 21, 2020	75.27	75.69	74.21	74.71	67,998	-0.59(-0.79%)
May 20, 2020	74.66	75.67	74.66	75.30	212,501	+1.72(+2.34%)
May 19, 2020	73.14	74.75	73.14	73.58	316,448	+0.57(+0.79%)
May 18, 2020	73.24	73.88	72.94	73.00	115,691	+1.23(+1.71%)
May 15, 2020	70.05	71.96	70.05	71.77	104,301	+0.78(+1.10%)
May 14, 2020	69.42	70.99	68.32	70.99	265,054	+0.77(+1.10%)
May 13, 2020	71.91	72.19	69.01	70.22	268,201	-1.46(-2.03%)
May 12, 2020	73.40	73.86	71.67	71.67	110,105	-1.48(-2.02%)
May 11, 2020	71.68	73.62	71.67	73.15	140,978	+0.87(+1.21%)
May 08, 2020	72.08	72.54	71.29	72.28	398,730	+0.91(+1.28%)
May 07, 2020	70.43	71.79	70.43	71.37	431,567	+2.08(+3.00%)
May 06, 2020	69.04	70.06	68.73	69.29	202,891	+0.75(+1.10%)
May 05, 2020	68.03	69.39	68.03	68.54	622,868	+1.42(+2.11%)
May 04, 2020	65.61	67.12	65.39	67.12	600,323	+0.98(+1.48%)
May 01, 2020	67.07	67.26	65.66	66.14	161,349	-2.32(-3.39%)
Apr 30, 2020	68.86	69.28	68.30	68.46	160,433	-0.72(-1.04%)
Apr 29, 2020	67.58	69.45	66.96	69.17	180,832	+2.96(+4.46%)
Apr 28, 2020	68.13	68.18	66.06	66.22	261,833	-0.93(-1.39%)
Apr 27, 2020	66.66	67.46	66.65	67.15	187,878	+1.24(+1.88%)
Apr 24, 2020	65.02	66.07	64.46	65.91	525,649	+1.19(+1.84%)
Apr 23, 2020	65.02	65.87	64.60	64.72	156,206	-0.32(-0.49%)
Apr 22, 2020	64.50	65.37	64.23	65.04	119,397	+2.03(+3.22%)
Apr 21, 2020	65.19	65.55	62.39	63.01	152,633	-3.18(-4.80%)
Apr 20, 2020	65.55	67.21	65.43	66.19	306,508	-0.13(-0.19%)
Apr 17, 2020	65.90	66.47	65.35	66.32	260,805	+1.56(+2.42%)
Apr 16, 2020	64.77	65.40	64.06	64.75	200,973	+0.68(+1.07%)
Apr 15, 2020	63.77	64.44	63.23	64.07	111,313	-1.03(-1.58%)
Apr 14, 2020	63.82	65.26	63.82	65.10	301,748	+2.85(+4.58%)
Apr 13, 2020	62.04	62.35	61.02	62.25	541,963	+0.02(+0.03%)
Apr 09, 2020	62.68	63.64	61.77	62.23	316,843	+0.39(+0.62%)
Apr 08, 2020	60.22	62.14	59.96	61.84	342,934	+2.37(+3.98%)
Apr 07, 2020	61.78	61.94	59.46	59.47	527,784	-0.43(-0.71%)
Apr 06, 2020	57.38	60.17	57.10	59.90	290,687	+4.72(+8.56%)
Apr 03, 2020	56.08	56.42	54.61	55.17	217,489	-1.02(-1.82%)
Apr 02, 2020	55.58	57.01	55.11	56.20	302,175	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.