Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SAP Ag ADR
(NY:
SAP
)
192.80
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
131.99
132.25
129.45
129.89
867,917
-3.56(-2.67%)
Apr 29, 2021
133.73
133.84
132.24
133.46
944,290
-0.28(-0.21%)
Apr 28, 2021
132.69
134.12
132.41
133.74
1,084,963
+1.33(+1.00%)
Apr 27, 2021
133.16
133.28
132.14
132.41
558,405
-0.53(-0.40%)
Apr 26, 2021
133.02
133.24
132.32
132.94
616,546
-0.67(-0.50%)
Apr 23, 2021
132.23
133.70
132.12
133.60
868,456
+0.18(+0.13%)
Apr 22, 2021
132.14
134.98
132.00
133.43
1,199,580
+1.72(+1.30%)
Apr 21, 2021
128.68
131.81
128.56
131.71
984,702
+2.59(+2.01%)
Apr 20, 2021
129.48
129.80
128.53
129.12
595,771
-0.39(-0.30%)
Apr 19, 2021
129.17
129.76
128.86
129.51
753,937
+0.21(+0.17%)
Apr 16, 2021
128.73
129.66
128.58
129.30
686,059
+0.09(+0.07%)
Apr 15, 2021
128.44
129.36
128.16
129.21
1,237,156
+3.00(+2.38%)
Apr 14, 2021
129.02
129.02
125.78
126.21
1,538,036
+1.43(+1.15%)
Apr 13, 2021
123.57
124.90
123.48
124.78
1,136,963
+1.88(+1.53%)
Apr 12, 2021
122.75
123.29
122.61
122.89
759,203
-1.29(-1.04%)
Apr 09, 2021
123.09
124.31
123.00
124.18
1,047,512
+0.57(+0.46%)
Apr 08, 2021
123.05
124.07
122.12
123.62
1,714,056
+3.15(+2.61%)
Apr 07, 2021
120.48
121.02
120.13
120.47
1,063,548
+1.24(+1.04%)
Apr 06, 2021
119.64
120.23
119.17
119.23
1,876,256
-3.11(-2.54%)
Apr 05, 2021
117.41
122.64
117.25
122.34
2,618,094
+5.62(+4.81%)
Apr 01, 2021
116.16
116.81
115.98
116.72
847,555
+2.75(+2.41%)
Mar 31, 2021
112.73
114.05
112.72
113.97
917,353
+1.16(+1.03%)
Mar 30, 2021
112.90
113.10
112.37
112.81
743,151
-0.84(-0.74%)
Mar 29, 2021
112.91
114.22
112.86
113.66
1,243,041
-0.24(-0.21%)
Mar 26, 2021
112.72
113.94
112.20
113.90
1,009,158
+1.14(+1.01%)
Mar 25, 2021
111.97
112.87
111.46
112.76
1,086,476
+0.36(+0.32%)
Mar 24, 2021
112.84
113.35
112.21
112.40
927,347
-1.14(-1.00%)
Mar 23, 2021
113.28
114.29
113.08
113.54
1,066,256
-0.58(-0.51%)
Mar 22, 2021
113.66
115.22
113.63
114.12
893,697
-0.20(-0.18%)
Mar 19, 2021
113.45
114.85
113.44
114.33
850,033
+1.28(+1.13%)
Mar 18, 2021
113.44
114.18
112.92
113.05
1,154,676
-1.70(-1.48%)
Mar 17, 2021
113.58
115.25
113.05
114.74
797,223
+1.35(+1.19%)
Mar 16, 2021
113.77
114.21
113.39
113.40
684,256
-0.56(-0.49%)
Mar 15, 2021
114.07
114.49
113.30
113.95
868,907
-0.98(-0.85%)
Mar 12, 2021
115.42
115.52
114.31
114.93
850,356
-2.81(-2.39%)
Mar 11, 2021
117.98
118.14
117.33
117.74
959,225
+0.85(+0.73%)
Mar 10, 2021
117.66
117.74
116.55
116.89
970,869
-0.28(-0.24%)
Mar 09, 2021
117.55
118.53
116.76
117.17
998,857
+2.93(+2.57%)
Mar 08, 2021
113.72
115.82
113.48
114.23
880,782
-0.01(-0.01%)
Mar 05, 2021
113.44
114.70
112.35
114.24
1,234,649
+0.97(+0.85%)
Mar 04, 2021
114.82
115.82
112.21
113.28
1,124,416
-1.00(-0.88%)
Mar 03, 2021
115.00
115.76
113.92
114.28
841,703
-2.06(-1.77%)
Mar 02, 2021
116.76
116.79
115.82
116.34
629,676
+0.85(+0.74%)
Mar 01, 2021
115.10
115.82
115.02
115.49
593,809
+0.99(+0.87%)
Feb 26, 2021
115.28
115.45
114.02
114.49
783,991
-0.32(-0.28%)
Feb 25, 2021
116.53
117.06
114.43
114.81
792,045
-2.66(-2.27%)
Feb 24, 2021
115.83
117.53
115.13
117.47
652,979
+1.58(+1.36%)
Feb 23, 2021
115.43
116.73
114.30
115.89
1,501,243
-0.81(-0.69%)
Feb 22, 2021
117.04
117.78
116.55
116.70
798,085
-1.01(-0.86%)
Feb 19, 2021
118.95
119.00
117.45
117.71
833,549
-1.73(-1.45%)
Feb 18, 2021
117.97
119.86
117.23
119.44
1,290,027
+2.20(+1.88%)
Feb 17, 2021
117.73
118.01
116.28
117.24
1,823,445
-4.13(-3.40%)
Feb 16, 2021
121.78
122.02
121.03
121.37
633,398
-1.09(-0.89%)
Feb 12, 2021
121.51
122.53
121.40
122.46
861,561
-0.55(-0.45%)
Feb 11, 2021
122.42
123.25
122.09
123.00
842,479
+2.64(+2.20%)
Feb 10, 2021
121.93
121.93
119.83
120.36
755,754
-1.73(-1.42%)
Feb 09, 2021
121.48
122.66
121.37
122.09
679,070
+0.04(+0.03%)
Feb 08, 2021
122.26
122.56
121.34
122.06
597,671
+1.12(+0.93%)
Feb 05, 2021
121.72
122.03
120.85
120.94
616,785
-1.88(-1.53%)
Feb 04, 2021
121.82
123.00
121.37
122.81
789,409
+1.58(+1.30%)
Feb 03, 2021
120.64
121.97
120.38
121.23
899,885
+0.97(+0.81%)
Feb 02, 2021
120.67
121.11
119.59
120.26
1,409,845
+0.00(+0.00%)
Feb 01, 2021
120.79
120.80
119.29
120.26
1,416,356
+3.12(+2.66%)
Jan 29, 2021
120.53
120.92
117.04
117.14
2,581,990
-3.94(-3.25%)
Jan 28, 2021
121.42
123.00
120.98
121.07
1,546,351
-1.62(-1.32%)
Jan 27, 2021
122.38
124.06
121.27
122.70
1,970,984
-2.50(-1.99%)
Jan 26, 2021
122.69
125.29
122.62
125.19
2,029,613
+4.87(+4.05%)
Jan 25, 2021
118.51
124.01
117.55
120.32
1,876,843
+2.00(+1.69%)
Jan 22, 2021
117.41
119.14
117.20
118.33
1,006,573
-0.39(-0.33%)
Jan 21, 2021
118.44
118.93
117.71
118.72
859,158
+0.25(+0.21%)
Jan 20, 2021
117.64
118.84
117.54
118.47
987,286
+0.51(+0.43%)
Jan 19, 2021
117.38
118.11
116.25
117.96
961,484
+1.93(+1.66%)
Jan 15, 2021
116.52
117.28
115.43
116.03
1,685,414
-1.02(-0.87%)
Jan 14, 2021
116.96
118.15
116.82
117.05
1,138,645
-1.82(-1.53%)
Jan 13, 2021
119.46
119.83
118.85
118.86
938,673
-1.24(-1.04%)
Jan 12, 2021
120.04
120.28
118.73
120.11
699,421
+0.09(+0.08%)
Jan 11, 2021
118.85
120.44
118.80
120.02
1,438,496
-1.73(-1.42%)
Jan 08, 2021
120.81
121.91
119.70
121.74
980,177
+2.19(+1.83%)
Jan 07, 2021
118.86
120.18
118.63
119.55
1,057,063
-0.87(-0.72%)
Jan 06, 2021
119.74
121.45
119.22
120.42
1,077,326
-0.22(-0.18%)
Jan 05, 2021
119.79
120.96
119.64
120.65
947,860
+0.69(+0.57%)
Jan 04, 2021
122.21
122.34
118.47
119.96
1,083,204
-1.07(-0.88%)
Dec 31, 2020
121.03
121.03
121.03
438,713
-0.23(-0.19%)
Dec 30, 2020
121.18
121.88
120.97
121.26
438,713
+0.64(+0.53%)
Dec 29, 2020
122.48
122.86
120.49
120.62
1,140,369
-0.89(-0.73%)
Dec 28, 2020
120.05
121.59
118.88
121.51
1,750,037
+4.50(+3.85%)
Dec 24, 2020
116.88
117.24
116.58
117.01
240,681
+0.06(+0.05%)
Dec 23, 2020
117.73
117.93
116.77
116.95
664,238
+0.06(+0.06%)
Dec 22, 2020
117.37
117.66
116.56
116.89
926,965
+0.57(+0.49%)
Dec 21, 2020
115.21
116.64
114.33
116.32
895,896
-1.88(-1.59%)
Dec 18, 2020
119.32
119.32
117.37
118.20
1,420,169
-1.23(-1.03%)
Dec 17, 2020
118.95
119.53
118.62
119.43
1,028,962
+3.41(+2.94%)
Dec 16, 2020
115.22
116.47
115.20
116.03
708,514
+1.79(+1.57%)
Dec 15, 2020
114.14
114.40
113.56
114.23
693,689
+1.63(+1.45%)
Dec 14, 2020
112.40
113.37
112.38
112.60
1,015,215
+0.43(+0.38%)
Dec 11, 2020
112.42
113.02
111.27
112.17
1,083,280
-2.00(-1.75%)
Dec 10, 2020
112.36
114.40
112.10
114.17
824,232
+0.02(+0.02%)
Dec 09, 2020
116.25
116.39
113.45
114.15
938,872
-0.94(-0.81%)
Dec 08, 2020
114.15
115.19
114.01
115.09
556,685
+0.71(+0.62%)
Dec 07, 2020
114.28
114.93
114.18
114.37
578,886
-1.32(-1.14%)
Dec 04, 2020
114.86
115.89
114.82
115.69
673,131
+2.07(+1.82%)
Dec 03, 2020
113.03
114.23
113.03
113.62
649,425
-0.08(-0.07%)
Dec 02, 2020
113.67
114.01
113.01
113.70
627,026
-0.48(-0.42%)
Dec 01, 2020
113.39
114.34
112.94
114.19
1,388,149
+1.73(+1.53%)
Nov 30, 2020
112.94
113.13
111.40
112.46
2,066,468
+1.77(+1.60%)
Nov 27, 2020
110.86
111.41
110.58
110.69
543,849
+1.08(+0.98%)
Nov 25, 2020
108.22
109.66
108.18
109.61
1,120,880
+1.20(+1.10%)
Nov 24, 2020
108.78
108.83
107.39
108.41
1,840,362
-0.55(-0.50%)
Nov 23, 2020
109.37
109.53
107.89
108.96
1,472,672
+0.34(+0.32%)
Nov 20, 2020
108.89
109.26
108.35
108.62
1,480,394
-1.54(-1.40%)
Nov 19, 2020
109.44
110.16
109.00
110.16
1,583,175
+0.70(+0.64%)
Nov 18, 2020
109.98
110.88
109.42
109.46
1,724,665
+0.87(+0.80%)
Nov 17, 2020
109.02
109.20
108.07
108.59
1,473,518
-1.82(-1.65%)
Nov 16, 2020
111.90
112.02
109.96
110.41
914,760
-1.26(-1.13%)
Nov 13, 2020
111.04
111.78
110.69
111.67
1,135,101
+2.67(+2.45%)
Nov 12, 2020
110.78
111.03
108.80
109.00
1,643,770
-1.93(-1.74%)
Nov 11, 2020
110.46
111.13
109.99
110.93
1,858,180
+2.53(+2.34%)
Nov 10, 2020
110.72
110.73
108.22
108.39
2,445,090
+1.45(+1.35%)
Nov 09, 2020
111.43
111.48
106.95
106.95
3,515,946
+0.09(+0.09%)
Nov 06, 2020
108.32
108.44
106.72
106.85
1,907,350
-0.52(-0.48%)
Nov 05, 2020
108.66
108.72
106.03
107.37
2,757,088
+3.00(+2.87%)
Nov 04, 2020
103.62
105.61
102.93
104.38
1,978,910
+2.54(+2.50%)
Nov 03, 2020
100.71
102.74
100.56
101.83
1,974,218
+3.60(+3.67%)
Nov 02, 2020
98.68
98.70
97.13
98.23
2,407,176
-0.93(-0.94%)
Oct 30, 2020
100.25
100.39
98.07
99.16
2,819,762
-1.67(-1.66%)
Oct 29, 2020
99.13
101.98
98.44
100.83
3,042,068
+0.48(+0.48%)
Oct 28, 2020
101.80
102.42
99.97
100.35
5,909,554
-5.93(-5.58%)
Oct 27, 2020
110.02
110.15
105.69
106.28
7,119,120
-0.48(-0.45%)
Oct 26, 2020
109.78
110.17
105.10
106.76
12,159,810
-32.17(-23.16%)
Oct 23, 2020
137.43
139.05
136.58
138.93
1,297,135
+1.89(+1.38%)
Oct 22, 2020
136.06
137.92
134.94
137.04
910,300
-0.68(-0.49%)
Oct 21, 2020
137.59
139.10
137.45
137.72
913,191
-2.12(-1.52%)
Oct 20, 2020
140.93
141.84
139.58
139.84
587,878
-1.72(-1.21%)
Oct 19, 2020
144.85
145.07
141.27
141.56
418,326
-2.42(-1.68%)
Oct 16, 2020
144.47
145.92
143.60
143.98
731,739
+1.22(+0.86%)
Oct 15, 2020
141.78
142.99
141.22
142.76
619,204
-3.38(-2.31%)
Oct 14, 2020
146.99
147.31
145.25
146.14
397,679
+0.78(+0.54%)
Oct 13, 2020
145.76
146.33
144.79
145.36
385,363
-2.01(-1.37%)
Oct 12, 2020
146.80
148.01
146.61
147.37
338,325
+1.51(+1.04%)
Oct 09, 2020
145.44
146.39
145.36
145.86
304,245
+0.95(+0.65%)
Oct 08, 2020
144.38
145.07
143.90
144.91
406,230
+1.67(+1.17%)
Oct 07, 2020
142.38
143.50
141.47
143.24
949,013
+0.25(+0.18%)
Oct 06, 2020
144.51
145.14
142.70
142.99
719,434
-2.37(-1.63%)
Oct 05, 2020
143.68
145.50
143.62
145.36
313,150
+2.14(+1.50%)
Oct 02, 2020
143.63
144.70
142.78
143.21
584,357
-2.35(-1.61%)
Oct 01, 2020
145.16
146.12
144.26
145.56
498,511
+0.94(+0.65%)
Sep 30, 2020
144.85
145.75
143.49
144.62
546,469
-0.71(-0.49%)
Sep 29, 2020
145.17
146.21
144.92
145.33
525,978
-0.47(-0.32%)
Sep 28, 2020
144.73
146.32
144.34
145.80
837,247
+4.66(+3.30%)
Sep 25, 2020
139.16
142.05
138.70
141.14
680,996
-1.19(-0.83%)
Sep 24, 2020
141.88
143.88
140.85
142.33
553,383
+1.14(+0.81%)
Sep 23, 2020
144.15
144.47
140.93
141.19
484,221
-4.75(-3.26%)
Sep 22, 2020
145.14
146.03
143.84
145.94
389,508
+1.25(+0.87%)
Sep 21, 2020
144.48
144.96
142.17
144.69
646,285
-3.96(-2.67%)
Sep 18, 2020
150.47
150.53
147.82
148.65
768,369
-0.26(-0.17%)
Sep 17, 2020
147.90
149.47
147.56
148.91
639,022
+1.35(+0.92%)
Sep 16, 2020
149.76
150.08
147.45
147.56
611,536
-1.58(-1.06%)
Sep 15, 2020
149.18
149.76
148.33
149.13
610,360
-0.03(-0.02%)
Sep 14, 2020
149.36
150.02
148.36
149.16
419,166
+1.05(+0.71%)
Sep 11, 2020
148.95
149.26
146.93
148.11
415,643
+0.53(+0.36%)
Sep 10, 2020
150.79
151.40
147.14
147.58
542,846
-3.20(-2.12%)
Sep 09, 2020
149.28
151.93
148.34
150.79
1,071,663
+7.20(+5.02%)
Sep 08, 2020
144.54
147.09
143.56
143.58
1,061,663
-4.40(-2.97%)
Sep 04, 2020
148.91
149.72
142.89
147.98
756,734
-2.31(-1.54%)
Sep 03, 2020
155.46
155.57
149.18
150.29
517,669
-6.59(-4.20%)
Sep 02, 2020
155.62
157.14
154.35
156.88
541,992
+2.47(+1.60%)
Sep 01, 2020
153.78
154.51
152.86
154.41
579,480
+0.88(+0.57%)
Aug 31, 2020
153.60
154.72
152.41
153.53
437,093
-1.22(-0.79%)
Aug 28, 2020
154.36
155.00
153.50
154.75
315,341
+0.81(+0.52%)
Aug 27, 2020
156.02
156.08
152.78
153.94
508,007
-2.42(-1.55%)
Aug 26, 2020
154.09
156.54
154.09
156.36
432,978
+2.67(+1.74%)
Aug 25, 2020
153.91
153.93
152.13
153.69
366,197
+1.57(+1.03%)
Aug 24, 2020
152.68
152.74
151.16
152.12
480,593
+3.32(+2.23%)
Aug 21, 2020
147.78
149.00
147.70
148.80
420,491
-2.48(-1.64%)
Aug 20, 2020
149.32
151.88
149.22
151.28
463,283
+1.55(+1.04%)
Aug 19, 2020
152.14
152.36
149.35
149.73
597,567
-0.44(-0.29%)
Aug 18, 2020
151.29
151.43
149.20
150.16
691,363
+1.21(+0.81%)
Aug 17, 2020
149.50
150.03
148.26
148.96
334,782
+0.36(+0.24%)
Aug 14, 2020
148.93
149.40
147.91
148.59
295,626
-0.71(-0.47%)
Aug 13, 2020
149.55
150.83
148.52
149.30
430,803
-1.63(-1.08%)
Aug 12, 2020
148.80
151.44
148.80
150.93
339,789
+3.21(+2.17%)
Aug 11, 2020
150.31
150.44
147.50
147.72
541,162
-0.45(-0.31%)
Aug 10, 2020
148.16
148.25
146.60
148.18
408,102
-1.42(-0.95%)
Aug 07, 2020
149.70
150.23
148.52
149.60
399,591
-0.75(-0.50%)
Aug 06, 2020
149.10
150.57
148.56
150.35
480,953
+0.32(+0.21%)
Aug 05, 2020
150.43
151.27
149.48
150.03
364,857
+1.28(+0.86%)
Aug 04, 2020
147.26
148.76
147.25
148.75
502,432
-1.75(-1.17%)
Aug 03, 2020
149.24
150.73
148.90
150.51
478,076
+2.72(+1.84%)
Jul 31, 2020
149.13
149.22
145.65
147.79
749,516
-0.88(-0.59%)
Jul 30, 2020
146.80
149.02
145.08
148.67
851,410
-4.17(-2.73%)
Jul 29, 2020
152.08
153.55
151.84
152.84
494,830
+3.99(+2.68%)
Jul 28, 2020
150.20
150.50
148.71
148.85
642,208
-4.19(-2.74%)
Jul 27, 2020
150.63
153.51
150.44
153.03
1,259,111
+5.80(+3.94%)
Jul 24, 2020
146.15
147.61
145.72
147.23
959,492
-2.46(-1.64%)
Jul 23, 2020
151.92
152.81
149.25
149.69
735,490
-2.97(-1.95%)
Jul 22, 2020
153.02
153.41
151.85
152.66
756,171
+1.82(+1.21%)
Jul 21, 2020
151.30
152.17
150.16
150.84
773,838
+2.54(+1.72%)
Jul 20, 2020
146.37
148.42
146.13
148.30
529,668
+3.24(+2.23%)
Jul 17, 2020
144.32
145.35
143.56
145.06
492,135
+1.08(+0.75%)
Jul 16, 2020
144.38
145.34
143.43
143.98
512,977
-1.38(-0.95%)
Jul 15, 2020
144.35
145.94
143.56
145.37
1,017,243
+2.56(+1.79%)
Jul 14, 2020
140.51
142.89
140.21
142.80
836,339
+2.71(+1.93%)
Jul 13, 2020
144.45
145.07
139.63
140.09
1,065,627
-2.38(-1.67%)
Jul 10, 2020
141.75
142.48
140.46
142.47
769,231
+0.76(+0.54%)
Jul 09, 2020
144.27
144.43
140.42
141.71
1,851,355
+5.31(+3.89%)
Jul 08, 2020
134.77
136.63
134.50
136.40
464,745
+2.68(+2.01%)
Jul 07, 2020
134.63
135.25
133.59
133.72
722,067
-3.25(-2.37%)
Jul 06, 2020
136.64
137.29
135.92
136.97
749,142
+4.37(+3.30%)
Jul 02, 2020
132.40
133.31
132.18
132.59
578,001
+2.57(+1.98%)
Jul 01, 2020
128.67
130.67
128.46
130.02
508,503
+0.07(+0.06%)
Jun 30, 2020
128.30
130.35
127.98
129.95
499,655
+1.46(+1.13%)
Jun 29, 2020
128.17
128.83
126.94
128.49
675,092
+1.53(+1.21%)
Jun 26, 2020
128.66
128.85
126.20
126.96
485,025
-0.82(-0.64%)
Jun 25, 2020
125.17
128.07
124.46
127.78
1,001,666
+1.68(+1.33%)
Jun 24, 2020
128.59
129.35
125.23
126.10
924,356
-4.84(-3.70%)
Jun 23, 2020
132.73
132.78
130.61
130.94
1,461,884
+0.08(+0.06%)
Jun 22, 2020
129.23
130.87
128.61
130.86
1,761,468
+3.67(+2.88%)
Jun 19, 2020
128.96
129.53
126.22
127.19
1,116,247
+1.75(+1.40%)
Jun 18, 2020
125.25
125.86
124.15
125.44
481,723
+0.58(+0.46%)
Jun 17, 2020
125.43
125.99
124.30
124.86
698,230
+0.92(+0.74%)
Jun 16, 2020
123.95
125.18
122.43
123.94
763,933
+2.89(+2.38%)
Jun 15, 2020
118.78
121.95
118.38
121.06
857,233
+0.26(+0.22%)
Jun 12, 2020
122.46
122.91
118.47
120.80
1,165,698
+0.59(+0.49%)
Jun 11, 2020
125.86
125.92
120.08
120.20
1,205,632
-6.57(-5.18%)
Jun 10, 2020
127.71
127.97
126.34
126.77
650,449
-0.15(-0.12%)
Jun 09, 2020
127.52
128.02
126.46
126.92
715,315
+0.12(+0.10%)
Jun 08, 2020
125.91
126.87
125.05
126.80
609,218
+0.73(+0.58%)
Jun 05, 2020
126.23
127.26
125.61
126.07
838,936
+1.37(+1.10%)
Jun 04, 2020
124.10
125.76
123.98
124.69
907,527
+0.72(+0.58%)
Jun 03, 2020
122.18
124.37
121.83
123.97
834,301
+2.88(+2.38%)
Jun 02, 2020
120.06
121.11
119.54
121.09
777,212
+1.81(+1.52%)
Jun 01, 2020
118.49
119.28
118.05
119.28
716,044
+0.38(+0.32%)
May 29, 2020
118.13
118.94
115.94
118.90
1,910,366
+4.15(+3.62%)
May 28, 2020
114.41
116.22
114.39
114.75
838,902
+0.60(+0.53%)
May 27, 2020
114.72
114.81
112.84
114.15
926,810
+1.40(+1.24%)
May 26, 2020
114.65
114.69
112.38
112.75
1,031,627
+5.01(+4.65%)
May 22, 2020
107.32
108.25
106.91
107.74
864,685
-0.11(-0.10%)
May 21, 2020
110.19
110.41
107.80
107.85
1,021,576
-2.21(-2.00%)
May 20, 2020
109.90
110.87
109.26
110.05
945,684
+2.81(+2.62%)
May 19, 2020
107.49
108.45
107.21
107.25
811,205
-0.23(-0.21%)
May 18, 2020
106.49
107.89
106.11
107.47
679,405
+3.91(+3.77%)
May 15, 2020
102.75
103.72
102.43
103.57
819,285
+0.07(+0.07%)
May 14, 2020
101.18
103.56
100.47
103.49
714,033
-0.87(-0.83%)
May 13, 2020
106.50
106.57
103.29
104.36
760,828
-0.31(-0.30%)
May 12, 2020
106.33
106.54
104.59
104.67
713,331
-0.79(-0.75%)
May 11, 2020
105.09
106.29
104.95
105.46
446,243
-1.34(-1.26%)
May 08, 2020
106.29
107.10
105.97
106.81
520,538
+1.40(+1.33%)
May 07, 2020
107.06
107.13
105.21
105.41
876,549
+1.89(+1.83%)
May 06, 2020
104.93
105.42
103.39
103.51
1,145,494
-3.13(-2.93%)
May 05, 2020
106.51
108.14
106.30
106.64
828,256
-0.57(-0.53%)
May 04, 2020
106.07
107.23
105.62
107.21
604,368
+0.20(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.