Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0548	0.0548	0.0422	0.0422	16,060	-0.01(-23.27%)
Mar 30, 2022	0.0485	0.0550	0.0420	0.0550	14,199	+0.01(+34.80%)
Mar 29, 2022	0.0408	0.0408	0.0408	0.0408	100	+0.00(+0.49%)
Mar 28, 2022	0.0475	0.0500	0.0406	0.0406	76,253	-0.01(-14.53%)
Mar 25, 2022	0.0478	0.0500	0.0475	0.0475	9,960	+0.00(+1.93%)
Mar 24, 2022	0.0500	0.0500	0.0466	0.0466	7,175	-0.00(-6.80%)
Mar 22, 2022				0.0500	247	+0.00(+6.38%)
Mar 21, 2022	0.0500	0.0500	0.0470	0.0470	61,000	-0.00(-6.00%)
Mar 18, 2022	0.0451	0.0500	0.0451	0.0500	36,000	+0.01(+11.11%)
Mar 16, 2022				0.0450	0	+0.00(+0.00%)
Mar 15, 2022	0.0499	0.0500	0.0450	0.0450	146,619	+0.01(+47.54%)
Mar 14, 2022	0.0500	0.0500	0.0305	0.0305	48,925	-0.01(-18.67%)
Mar 11, 2022	0.0375	0.0406	0.0375	0.0375	27,000	-0.01(-25.00%)
Mar 10, 2022	0.0650	0.0675	0.0443	0.0500	127,100	-0.01(-16.67%)
Mar 09, 2022	0.0659	0.0677	0.0581	0.0600	124,953	-0.01(-10.04%)
Mar 08, 2022	0.0667	0.0667	0.0667	0.0667	800	-0.00(-1.77%)
Mar 07, 2022	0.0625	0.0679	0.0625	0.0679	1,600	+0.01(+8.99%)
Mar 04, 2022	0.0681	0.0697	0.0623	0.0623	4,398	-0.01(-8.52%)
Mar 03, 2022	0.0621	0.0681	0.0621	0.0681	40,090	+0.00(+0.00%)
Mar 01, 2022				0.0681	0	-0.00(-2.30%)
Feb 25, 2022				0.0697	0	+0.00(+7.23%)
Feb 24, 2022	0.0700	0.0778	0.0650	0.0650	177,380	-0.01(-7.14%)
Feb 23, 2022	0.0700	0.0705	0.0700	0.0700	10,210	-0.00(-1.13%)
Feb 22, 2022	0.0740	0.0777	0.0701	0.0708	12,000	-0.01(-10.15%)
Feb 18, 2022				0.0788	0	-0.01(-9.63%)
Feb 17, 2022	0.0655	0.0872	0.0655	0.0872	2,000	+0.01(+16.27%)
Feb 16, 2022	0.0900	0.0900	0.0750	0.0750	72,140	-0.01(-13.79%)
Feb 15, 2022	0.0780	0.0870	0.0748	0.0870	20,019	+0.01(+8.89%)
Feb 14, 2022	0.0756	0.0799	0.0720	0.0799	102,755	+0.00(+2.30%)
Feb 11, 2022	0.0781	0.0781	0.0781	0.0781	1,007	+0.01(+11.57%)
Feb 10, 2022	0.0720	0.0786	0.0651	0.0700	29,378	-0.01(-7.65%)
Feb 09, 2022	0.0756	0.0758	0.0651	0.0758	11,646	+0.00(+0.00%)
Feb 08, 2022	0.0769	0.0769	0.0605	0.0758	29,711	-0.00(-1.81%)
Feb 04, 2022				0.0772	0	+0.01(+7.52%)
Feb 03, 2022	0.0729			0.0718	46,185	-0.00(-1.51%)
Feb 02, 2022	0.0750	0.0750	0.0726	0.0729	263,920	-0.01(-8.87%)
Feb 01, 2022	0.0855	0.0855	0.0750	0.0800	581,083	-0.00(-5.66%)
Jan 31, 2022	0.0900	0.0900	0.0848	0.0848	117,741	-0.00(-2.53%)
Jan 28, 2022	0.0885	0.0889	0.0870	0.0870	20,600	-0.00(-2.03%)
Jan 27, 2022	0.0900	0.0900	0.0885	0.0888	40,200	-0.00(-1.33%)
Jan 26, 2022	0.0870	0.0900	0.0870	0.0900	92,432	+0.00(+5.76%)
Jan 25, 2022	0.0812	0.0851	0.0812	0.0851	31,204	+0.00(+0.59%)
Jan 24, 2022	0.0900	0.0900	0.0846	0.0846	8,837	+0.00(+5.09%)
Jan 21, 2022	0.0850	0.0900	0.0805	0.0805	119,866	-0.01(-10.56%)
Jan 20, 2022	0.0900	0.0900	0.0900	0.0900	110,200	+0.00(+0.00%)
Jan 19, 2022	0.0896	0.0900	0.0896	0.0900	88,600	+0.01(+10.84%)
Jan 18, 2022	0.0893	0.0896	0.0812	0.0812	58,800	-0.01(-9.48%)
Jan 14, 2022				0.0897	0	+0.01(+9.39%)
Jan 13, 2022	0.0900	0.0900	0.0811	0.0820	85,400	-0.01(-8.89%)
Jan 12, 2022	0.0900	0.0905	0.0861	0.0900	244,610	+0.00(+1.47%)
Jan 11, 2022	0.0899	0.0921	0.0800	0.0887	81,600	-0.00(-1.44%)
Jan 10, 2022	0.0810	0.1019	0.0810	0.0900	86,666	-0.01(-9.46%)
Jan 07, 2022	0.0830	0.0999	0.0750	0.0994	109,774	+0.02(+25.82%)
Jan 06, 2022	0.0958	0.1000	0.0790	0.0790	337,969	-0.02(-16.84%)
Jan 05, 2022	0.1028	0.1098	0.0950	0.0950	81,650	-0.01(-5.00%)
Jan 04, 2022	0.1120	0.1120	0.0930	0.1000	339,112	+0.00(+1.52%)
Jan 03, 2022	0.0975	0.1045	0.0951	0.0985	91,620	-0.00(-1.50%)
Dec 31, 2021	0.1074	0.1129	0.0955	0.1000	91,087	+0.00(+4.17%)
Dec 30, 2021	0.0999	0.1200	0.0949	0.0960	208,094	+0.00(+3.00%)
Dec 29, 2021	0.0943	0.0950	0.0900	0.0932	167,070	-0.00(-4.31%)
Dec 28, 2021	0.0989	0.0989	0.0900	0.0974	114,580	+0.00(+3.07%)
Dec 27, 2021	0.0950	0.0989	0.0900	0.0945	83,932	+0.00(+5.00%)
Dec 23, 2021	0.0965	0.0989	0.0900	0.0900	501,753	-0.00(-2.81%)
Dec 22, 2021	0.0950	0.0999	0.0889	0.0926	303,699	+0.00(+1.42%)
Dec 21, 2021	0.0827	0.0950	0.0827	0.0913	135,096	+0.01(+12.02%)
Dec 20, 2021	0.0898	0.0898	0.0815	0.0815	129,153	+0.00(+1.75%)
Dec 17, 2021	0.0974	0.0975	0.0801	0.0801	201,515	-0.02(-16.48%)
Dec 16, 2021	0.0974	0.0974	0.0910	0.0959	50,582	+0.00(+0.00%)
Dec 15, 2021	0.0969	0.0989	0.0902	0.0959	141,570	+0.00(+0.21%)
Dec 14, 2021	0.0972	0.0973	0.0879	0.0957	210,541	+0.00(+0.21%)
Dec 13, 2021	0.0970	0.0970	0.0902	0.0955	298,846	+0.00(+0.00%)
Dec 10, 2021	0.0970	0.0970	0.0900	0.0955	62,758	-0.00(-1.55%)
Dec 09, 2021	0.0850	0.0970	0.0850	0.0970	89,312	+0.01(+9.36%)
Dec 08, 2021	0.0850	0.0900	0.0850	0.0887	111,463	-0.00(-1.33%)
Dec 07, 2021	0.0842	0.0899	0.0842	0.0899	52,964	+0.00(+1.35%)
Dec 06, 2021	0.0899	0.0900	0.0735	0.0887	51,492	-0.00(-0.34%)
Dec 03, 2021	0.0900	0.0900	0.0860	0.0890	20,600	-0.00(-1.11%)
Dec 02, 2021	0.0860	0.0900	0.0860	0.0900	44,353	+0.00(+4.65%)
Dec 01, 2021	0.0855	0.0887	0.0810	0.0860	94,824	-0.00(-0.23%)
Nov 30, 2021	0.0875	0.0900	0.0828	0.0862	106,165	-0.00(-2.82%)
Nov 29, 2021	0.0925	0.0933	0.0841	0.0887	118,070	-0.00(-4.52%)
Nov 26, 2021	0.0925	0.0933	0.0862	0.0929	22,427	+0.00(+0.54%)
Nov 24, 2021	0.0798	0.0924	0.0730	0.0924	266,637	+0.02(+28.33%)
Nov 23, 2021	0.0950	0.0950	0.0710	0.0720	75,378	-0.00(-0.41%)
Nov 22, 2021	0.0900	0.0900	0.0723	0.0723	95,610	-0.02(-17.93%)
Nov 19, 2021	0.1000	0.1000	0.0875	0.0881	293,869	-0.01(-10.10%)
Nov 18, 2021	0.1000	0.0980	0.0980	0.0980	421,216	+0.00(+4.37%)
Nov 17, 2021	0.1000	0.1000	0.0802	0.0939	450,982	+0.01(+14.51%)
Nov 16, 2021	0.0678	0.0999	0.0655	0.0820	379,145	+0.02(+25.19%)
Nov 15, 2021	0.0624	0.0699	0.0624	0.0655	10,222	-0.00(-3.68%)
Nov 12, 2021	0.0600	0.0700	0.0600	0.0680	12,510	+0.01(+18.06%)
Nov 11, 2021	0.0600	0.0602	0.0576	0.0576	28,286	-0.01(-20.66%)
Nov 08, 2021		0.0726	0.0726	0.0726	0	-0.01(-9.02%)
Nov 05, 2021	0.0750	0.0819	0.0670	0.0798	46,300	+0.00(+6.40%)
Nov 04, 2021	0.0770	0.0830	0.0710	0.0750	35,720	-0.00(-2.09%)
Nov 03, 2021	0.0702	0.0766	0.0701	0.0766	27,920	-0.00(-0.91%)
Nov 02, 2021	0.0774	0.0846	0.0773	0.0773	9,150	-0.00(-0.39%)
Nov 01, 2021	0.0777	0.0846	0.0775	0.0776	6,124	+0.00(+0.13%)
Oct 29, 2021	0.0849	0.0849	0.0750	0.0775	38,263	-0.00(-5.72%)
Oct 28, 2021	0.0759	0.0827	0.0670	0.0822	35,100	+0.01(+8.02%)
Oct 27, 2021	0.0651	0.0822	0.0651	0.0761	3,000	+0.01(+17.08%)
Oct 26, 2021	0.0815			0.0650	106,640	-0.01(-16.77%)
Oct 25, 2021	0.0970	0.0970	0.0781	0.0781	21,565	-0.01(-8.12%)
Oct 22, 2021	0.0848	0.0850	0.0848	0.0850	4,435	+0.01(+7.59%)
Oct 21, 2021	0.0705	0.0850	0.0705	0.0790	37,645	+0.00(+0.64%)
Oct 20, 2021	0.0780	0.0785	0.0780	0.0785	30,000	-0.00(-4.62%)
Oct 19, 2021	0.0798	0.0823	0.0740	0.0823	28,315	+0.01(+17.57%)
Oct 18, 2021	0.0701	0.0701	0.0700	0.0700	39,382	-0.01(-9.79%)
Oct 15, 2021	0.0850	0.0850	0.0701	0.0776	18,337	-0.01(-8.71%)
Oct 14, 2021	0.0969	0.0969	0.0751	0.0850	6,747	+0.00(+0.71%)
Oct 13, 2021	0.0807	0.0845	0.0702	0.0844	343,089	-0.00(-0.71%)
Oct 12, 2021	0.0803	0.0850	0.0751	0.0850	149,972	+0.00(+5.99%)
Oct 11, 2021	0.0850	0.0897	0.0802	0.0802	148,884	-0.00(-5.65%)
Oct 08, 2021	0.0903	0.0903	0.0837	0.0850	198,832	-0.01(-13.62%)
Oct 07, 2021	0.0825	0.0984	0.0825	0.0984	3,609	+0.02(+19.85%)
Oct 06, 2021	0.0994	0.0997	0.0821	0.0821	20,400	-0.01(-13.58%)
Oct 05, 2021	0.0950	0.1048	0.0950	0.0950	96,955	-0.01(-9.44%)
Oct 04, 2021	0.0980	0.1049	0.0975	0.1049	18,281	+0.00(+0.87%)
Oct 01, 2021	0.1000	0.1081	0.1000	0.1040	23,647	+0.00(+3.90%)
Sep 30, 2021	0.0820	0.1001	0.0820	0.1001	9,400	+0.01(+15.59%)
Sep 28, 2021		0.0866	0.0866	0.0866	90	-0.01(-13.14%)
Sep 27, 2021	0.0900	0.0997	0.0900	0.0997	30,315	+0.00(+4.40%)
Sep 24, 2021	0.0910	0.0955	0.0910	0.0955	2,604	+0.01(+16.89%)
Sep 22, 2021		0.0817	0.0817	0.0817	0	+0.00(+0.49%)
Sep 21, 2021	0.0913	0.0913	0.0813	0.0813	30,004	+0.00(+0.12%)
Sep 20, 2021	0.0900	0.1000	0.0812	0.0812	137,990	-0.01(-14.53%)
Sep 17, 2021	0.0979	0.0980	0.0950	0.0950	85,200	-0.01(-5.00%)
Sep 16, 2021	0.0960	0.1000	0.0955	0.1000	20,880	+0.01(+7.53%)
Sep 15, 2021	0.0930	0.0930	0.0930	0.0930	500	-0.01(-7.00%)
Sep 14, 2021	0.1000	0.1000	0.0911	0.1000	68,500	+0.01(+9.89%)
Sep 13, 2021	0.0953	0.1000	0.0905	0.0910	28,595	-0.02(-16.36%)
Sep 10, 2021	0.1000	0.1088	0.1000	0.1088	12,564	-0.00(-0.09%)
Sep 08, 2021		0.1089	0.1089	0.1089	0	+0.00(+2.74%)
Sep 07, 2021	0.1210	0.1225	0.1060	0.1060	150,275	-0.02(-13.47%)
Sep 03, 2021	0.1215	0.1300	0.1201	0.1225	143,254	-0.01(-5.62%)
Sep 02, 2021	0.0911	0.1348	0.0911	0.1298	141,046	+0.03(+31.78%)
Sep 01, 2021	0.1000	0.1000	0.0908	0.0985	74,435	-0.00(-1.50%)
Aug 31, 2021	0.1000	0.1000	0.0953	0.1000	29,238	+0.00(+1.52%)
Aug 30, 2021	0.1000	0.1000	0.0975	0.0985	45,500	-0.00(-1.40%)
Aug 27, 2021	0.0951	0.1000	0.0933	0.0999	32,884	+0.00(+5.16%)
Aug 26, 2021	0.1000	0.1000	0.0950	0.0950	25,570	-0.01(-5.00%)
Aug 25, 2021	0.0961	0.1000	0.0929	0.1000	33,940	+0.00(+0.00%)
Aug 24, 2021	0.0911	0.1000	0.0911	0.1000	34,411	+0.00(+4.17%)
Aug 23, 2021	0.0994	0.0999	0.0911	0.0960	24,340	-0.00(-1.34%)
Aug 20, 2021	0.0910	0.1000	0.0906	0.0973	39,800	-0.01(-6.53%)
Aug 19, 2021	0.1000	0.1050	0.0850	0.1041	69,758	-0.00(-0.86%)
Aug 18, 2021	0.1050	0.1050	0.1050	0.1050	19,350	+0.00(+0.00%)
Aug 17, 2021	0.1250	0.1300	0.0801	0.1050	284,548	-0.02(-16.00%)
Aug 16, 2021	0.1219	0.1300	0.1175	0.1250	50,435	+0.00(+1.05%)
Aug 13, 2021	0.1200	0.1237	0.1150	0.1237	91,572	+0.01(+6.36%)
Aug 12, 2021	0.1199	0.1200	0.1163	0.1163	3,394	-0.00(-3.08%)
Aug 11, 2021	0.1173	0.1200	0.1102	0.1200	163,955	+0.01(+7.14%)
Aug 10, 2021	0.1168	0.1168	0.1060	0.1120	13,561	+0.01(+5.66%)
Aug 09, 2021	0.1115	0.1115	0.1060	0.1060	36,257	-0.00(-0.09%)
Aug 06, 2021	0.1200	0.1200	0.1060	0.1061	31,765	-0.00(-3.81%)
Aug 05, 2021	0.1120	0.1148	0.1103	0.1103	10,200	+0.00(+1.10%)
Aug 04, 2021	0.1050	0.1096	0.1050	0.1091	30,628	+0.00(+2.92%)
Aug 03, 2021	0.1119	0.1178	0.1060	0.1060	34,300	-0.01(-7.26%)
Aug 02, 2021	0.1120	0.1180	0.1061	0.1143	112,319	+0.00(+1.15%)
Jul 30, 2021	0.1168	0.1204	0.1081	0.1130	83,968	+0.01(+5.61%)
Jul 29, 2021	0.1100	0.1170	0.1061	0.1070	62,231	-0.01(-8.55%)
Jul 28, 2021	0.1171	0.1177	0.1170	0.1170	56,067	+0.00(+0.00%)
Jul 27, 2021	0.1070	0.1235	0.1070	0.1170	37,763	-0.01(-4.72%)
Jul 26, 2021	0.1150	0.1228	0.1071	0.1228	84,701	+0.01(+6.78%)
Jul 23, 2021	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+1.68%)
Jul 22, 2021	0.1146	0.1200	0.1131	0.1131	40,850	+0.00(+0.09%)
Jul 21, 2021	0.1136	0.1136	0.1130	0.1130	1,834	+0.00(+0.00%)
Jul 20, 2021	0.1130	0.1130	0.1130	0.1130	1,014	+0.00(+0.00%)
Jul 19, 2021	0.1100	0.1198	0.1060	0.1130	40,430	-0.01(-8.13%)
Jul 16, 2021	0.1229	0.1230	0.1179	0.1230	57,090	+0.01(+11.82%)
Jul 15, 2021	0.1100	0.1235	0.1100	0.1100	38,597	+0.00(+0.00%)
Jul 14, 2021	0.1353	0.1353	0.1100	0.1100	192,981	-0.01(-12.00%)
Jul 13, 2021	0.1500	0.1500	0.1230	0.1250	90,613	-0.02(-14.97%)
Jul 12, 2021	0.1285	0.1470	0.1182	0.1470	406,693	+0.03(+24.37%)
Jul 09, 2021	0.1238	0.1238	0.1171	0.1182	36,141	+0.00(+1.90%)
Jul 08, 2021	0.1198	0.1200	0.1110	0.1160	132,612	+0.00(+0.87%)
Jul 07, 2021	0.1193	0.1213	0.1110	0.1150	66,017	-0.01(-8.00%)
Jul 06, 2021	0.1110	0.1250	0.1110	0.1250	114,708	+0.01(+12.61%)
Jul 02, 2021	0.1150	0.1200	0.1110	0.1110	19,060	+0.00(+0.91%)
Jul 01, 2021	0.1375	0.1450	0.1100	0.1100	595,873	-0.04(-25.58%)
Jun 30, 2021	0.1497	0.1497	0.1300	0.1478	127,857	+0.00(+0.20%)
Jun 29, 2021	0.1550	0.1550	0.1422	0.1475	137,741	+0.00(+1.65%)
Jun 28, 2021	0.1548	0.1548	0.1451	0.1451	36,202	-0.01(-6.39%)
Jun 25, 2021	0.1499	0.1550	0.1422	0.1550	40,608	+0.01(+4.59%)
Jun 24, 2021	0.1550	0.1578	0.1407	0.1482	25,400	-0.01(-4.39%)
Jun 23, 2021	0.1515	0.1550	0.1400	0.1550	77,493	+0.02(+11.91%)
Jun 22, 2021	0.1550	0.1550	0.1380	0.1385	65,171	-0.01(-7.67%)
Jun 21, 2021	0.1600	0.1650	0.1500	0.1500	185,654	-0.01(-6.25%)
Jun 18, 2021	0.1505	0.1600	0.1460	0.1600	5,279	+0.01(+6.67%)
Jun 17, 2021	0.1500	0.1600	0.1450	0.1500	163,895	+0.00(+0.00%)
Jun 16, 2021	0.1560	0.1605	0.1450	0.1500	90,399	-0.01(-3.85%)
Jun 15, 2021	0.1251	0.1980	0.1251	0.1560	536,664	+0.02(+15.56%)
Jun 14, 2021	0.1320	0.1375	0.1320	0.1350	97,744	+0.01(+3.85%)
Jun 11, 2021	0.1275	0.1300	0.1231	0.1300	153,580	+0.01(+5.35%)
Jun 10, 2021	0.1400	0.1400	0.1188	0.1234	66,421	-0.01(-8.59%)
Jun 09, 2021	0.1338	0.1374	0.1300	0.1350	65,102	+0.00(+1.89%)
Jun 08, 2021	0.1335	0.1489	0.1300	0.1325	125,060	+0.01(+6.08%)
Jun 07, 2021	0.1215	0.1397	0.1150	0.1249	819,510	+0.00(+2.38%)
Jun 04, 2021	0.1174	0.1299	0.1120	0.1220	416,395	-0.00(-2.17%)
Jun 03, 2021	0.1300	0.1300	0.1051	0.1247	750,945	+0.00(+3.83%)
Jun 02, 2021	0.1420	0.1500	0.1201	0.1201	479,384	-0.01(-10.91%)
Jun 01, 2021	0.1413	0.1425	0.1215	0.1348	226,265	-0.01(-7.35%)
May 28, 2021	0.1445	0.1680	0.1324	0.1455	187,891	-0.01(-6.31%)
May 27, 2021	0.1800	0.1811	0.1553	0.1553	566,973	-0.01(-8.65%)
May 26, 2021	0.1650	0.2000	0.1600	0.1700	400,364	+0.01(+6.32%)
May 25, 2021	0.1805	0.1805	0.1599	0.1599	136,140	-0.03(-15.80%)
May 24, 2021	0.2150	0.2150	0.1750	0.1899	129,765	-0.00(-0.05%)
May 21, 2021	0.1776	0.2200	0.1513	0.1900	823,677	+0.01(+5.67%)
May 20, 2021	0.1651	0.1800	0.1510	0.1798	46,423	+0.01(+5.76%)
May 19, 2021	0.1875	0.2200	0.1700	0.1700	234,975	-0.02(-10.53%)
May 18, 2021	0.1910	0.2000	0.1900	0.1900	122,411	-0.02(-9.52%)
May 17, 2021	0.2100	0.2155	0.2085	0.2100	185,847	-0.00(-0.28%)
May 14, 2021	0.1875	0.2340	0.1800	0.2106	292,910	+0.03(+15.40%)
May 13, 2021	0.2149	0.2500	0.1700	0.1825	1,415,924	-0.02(-8.75%)
May 12, 2021	0.2400	0.2415	0.1800	0.2000	634,766	-0.01(-4.76%)
May 11, 2021	0.1590	0.2390	0.1452	0.2100	890,036	+0.04(+23.53%)
May 10, 2021	0.1700	0.1750	0.1550	0.1700	98,423	+0.01(+3.22%)
May 07, 2021	0.1588	0.1742	0.1450	0.1647	270,406	+0.02(+13.59%)
May 06, 2021	0.1480	0.1542	0.1401	0.1450	86,202	-0.00(-2.62%)
May 05, 2021	0.1402	0.1497	0.1355	0.1489	215,864	-0.00(-0.73%)
May 04, 2021	0.1501	0.1590	0.1310	0.1500	610,529	-0.02(-11.71%)
May 03, 2021	0.1900	0.1950	0.1500	0.1699	450,144	-0.02(-10.58%)
Apr 30, 2021	0.1720	0.2190	0.1700	0.1900	1,128,200	+0.03(+18.68%)
Apr 29, 2021	0.1500	0.1850	0.1351	0.1601	1,079,136	+0.01(+8.32%)
Apr 28, 2021	0.1640	0.1640	0.1300	0.1478	524,286	-0.02(-10.42%)
Apr 27, 2021	0.1495	0.1760	0.1250	0.1650	1,649,509	+0.02(+13.87%)
Apr 26, 2021	0.1245	0.1500	0.1110	0.1449	1,197,335	+0.03(+27.11%)
Apr 23, 2021	0.1000	0.1500	0.0951	0.1140	2,118,800	+0.01(+14.11%)
Apr 22, 2021	0.1009	0.1010	0.0943	0.0999	196,136	-0.00(-1.87%)
Apr 21, 2021	0.1008	0.1038	0.0905	0.1018	90,500	-0.00(-2.86%)
Apr 20, 2021	0.1050	0.1050	0.0937	0.1048	421,942	+0.00(+0.29%)
Apr 19, 2021	0.1340	0.1340	0.0920	0.1045	442,352	-0.00(-0.48%)
Apr 16, 2021	0.0803	0.1150	0.0803	0.1050	1,465,900	+0.02(+23.53%)
Apr 15, 2021	0.0887	0.0900	0.0850	0.0850	79,047	+0.01(+6.25%)
Apr 14, 2021	0.0823	0.0826	0.0780	0.0800	383,943	-0.01(-6.43%)
Apr 13, 2021	0.0870	0.0870	0.0811	0.0855	63,392	+0.00(+3.01%)
Apr 12, 2021	0.0680	0.0858	0.0680	0.0830	40,257	+0.00(+5.06%)
Apr 09, 2021	0.0800	0.0840	0.0710	0.0790	90,200	-0.00(-1.25%)
Apr 08, 2021	0.0760	0.0831	0.0730	0.0800	229,939	+0.01(+14.12%)
Apr 07, 2021	0.0760	0.0760	0.0701	0.0701	14,714	-0.00(-1.96%)
Apr 06, 2021	0.0670	0.0760	0.0670	0.0715	165,319	-0.00(-2.05%)
Apr 05, 2021	0.0760	0.0805	0.0610	0.0730	243,898	-0.01(-14.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.