Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.47	42.84	41.67	41.67	1,716,500	-0.81(-1.90%)
Mar 30, 2022	42.98	43.35	42.28	42.47	1,088,983	-0.72(-1.66%)
Mar 29, 2022	42.61	43.24	42.29	43.19	1,739,243	+0.97(+2.29%)
Mar 28, 2022	42.81	42.81	42.15	42.23	1,193,529	-0.69(-1.61%)
Mar 25, 2022	42.03	43.08	41.87	42.92	2,135,843	+1.17(+2.80%)
Mar 24, 2022	41.55	41.84	41.24	41.75	2,284,736	+0.10(+0.24%)
Mar 23, 2022	42.10	42.20	41.61	41.65	1,140,243	-0.62(-1.46%)
Mar 22, 2022	42.62	43.05	42.10	42.26	1,852,160	+0.13(+0.31%)
Mar 21, 2022	42.55	42.80	41.95	42.13	1,557,675	-0.28(-0.65%)
Mar 18, 2022	41.79	42.51	41.24	42.41	3,204,945	+0.65(+1.56%)
Mar 17, 2022	41.26	41.91	41.10	41.76	1,615,438	+0.12(+0.29%)
Mar 16, 2022	42.22	42.41	40.64	41.64	1,815,725	-0.14(-0.33%)
Mar 15, 2022	42.24	42.60	41.22	41.78	1,141,260	-0.28(-0.66%)
Mar 14, 2022	42.89	43.15	41.68	42.05	1,736,663	-0.44(-1.04%)
Mar 11, 2022	42.67	43.45	42.45	42.49	1,879,371	-0.06(-0.13%)
Mar 10, 2022	41.76	42.61		42.55	1,426,757	+0.15(+0.35%)
Mar 09, 2022	41.61	42.91	41.61	42.40	2,213,234	+1.51(+3.69%)
Mar 08, 2022	40.07	41.51	39.72	40.89	1,755,694	+1.17(+2.94%)
Mar 07, 2022	40.27	40.64	39.39	39.73	1,722,096	-0.60(-1.48%)
Mar 04, 2022	39.11	40.42	38.99	40.32	2,205,758	+0.41(+1.04%)
Mar 03, 2022	40.05	40.12	39.07	39.91	939,268	+0.30(+0.77%)
Mar 02, 2022	39.06	39.81	38.78	39.61	1,080,539	+0.88(+2.28%)
Mar 01, 2022	39.61	40.02	38.46	38.72	1,308,568	-1.07(-2.68%)
Feb 28, 2022	39.35	40.56	39.24	39.79	1,374,712	-0.43(-1.07%)
Feb 25, 2022	39.40	40.38	39.80	40.22	1,279,783	+1.29(+3.31%)
Feb 24, 2022	37.43	39.08	36.96	38.93	1,813,628	+0.48(+1.24%)
Feb 23, 2022	39.97	40.37	38.44	38.46	1,431,579	-1.20(-3.01%)
Feb 22, 2022	40.41	40.42	39.21	39.65	3,666,300	-1.25(-3.06%)
Feb 18, 2022				40.90	0	-0.54(-1.31%)
Feb 17, 2022	41.15	42.09	40.85	41.44	3,029,762	+0.07(+0.18%)
Feb 16, 2022	40.16	41.41	40.09	41.37	2,760,137	+1.31(+3.28%)
Feb 15, 2022	37.91	40.24	37.72	40.06	3,585,296	+2.60(+6.95%)
Feb 14, 2022	38.01	38.20	37.19	37.45	1,925,716	-0.52(-1.38%)
Feb 11, 2022	37.99	38.95	37.58	37.98	1,889,630	-0.04(-0.10%)
Feb 10, 2022	37.99	39.08	37.74	38.02	1,537,664	-0.27(-0.70%)
Feb 09, 2022	37.68	38.38	37.68	38.28	1,438,851	+0.93(+2.49%)
Feb 08, 2022	37.89	38.18	37.22	37.35	874,987	-0.28(-0.76%)
Feb 07, 2022	37.39	38.04	37.31	37.64	1,259,660	+0.36(+0.96%)
Feb 04, 2022	37.09	37.73	36.76	37.28	1,499,453	-0.05(-0.12%)
Feb 03, 2022	37.85		37.15	37.33	1,709,957	-0.72(-1.88%)
Feb 02, 2022	38.38	38.82	38.02	38.04	1,381,861	-0.23(-0.60%)
Feb 01, 2022	37.56	38.48	37.25	38.27	1,422,976	+0.57(+1.51%)
Jan 31, 2022	36.47	37.74		37.70	1,898,357	+0.67(+1.81%)
Jan 28, 2022	35.83	37.09	34.94	37.03	2,136,069	+1.24(+3.47%)
Jan 27, 2022	37.25	37.58	35.48	35.79	1,440,555	-1.16(-3.14%)
Jan 26, 2022	37.50	38.39	36.78	36.95	2,173,414	-0.20(-0.54%)
Jan 25, 2022	36.93	37.64	36.35	37.15	2,901,498	-0.42(-1.11%)
Jan 24, 2022	37.29	37.68	36.12	37.57	2,859,923	-0.32(-0.84%)
Jan 21, 2022	38.83	38.87	37.65	37.89	1,278,040	-1.06(-2.72%)
Jan 20, 2022	39.99	40.82	38.90	38.95	1,471,618	-1.06(-2.65%)
Jan 19, 2022	41.26	41.30	39.98	40.01	1,285,084	-1.10(-2.67%)
Jan 18, 2022	42.06	42.06	40.98	41.11	1,053,509	-0.87(-2.07%)
Jan 14, 2022				41.98	0	-0.05(-0.13%)
Jan 13, 2022	40.89	42.21	40.82	42.03	1,264,732	+1.12(+2.75%)
Jan 12, 2022	41.17	41.48	40.77	40.91	741,535	-0.39(-0.94%)
Jan 11, 2022	41.25	41.57	40.73	41.30	829,739	-0.07(-0.18%)
Jan 10, 2022	41.68	42.09	40.97	41.37	1,523,759	-0.15(-0.35%)
Jan 07, 2022	40.83	42.03	40.78	41.51	2,248,085	+0.63(+1.53%)
Jan 06, 2022	40.82	41.19	40.32	40.89	1,744,596	+0.55(+1.37%)
Jan 05, 2022	41.08	41.85	40.27	40.33	1,617,891	-0.76(-1.85%)
Jan 04, 2022	40.53	41.40	40.39	41.10	1,750,784	+1.39(+3.49%)
Jan 03, 2022	38.12	39.72	38.05	39.71	1,427,934	+1.74(+4.59%)
Dec 31, 2021	38.48	38.75	37.96	37.97	966,490	-0.52(-1.34%)
Dec 30, 2021	37.87	38.89	37.87	38.48	1,213,856	+0.68(+1.80%)
Dec 29, 2021	37.80	37.93	37.35	37.80	639,609	+0.05(+0.12%)
Dec 28, 2021	37.66	38.01	37.50	37.76	839,218	-0.01(-0.02%)
Dec 27, 2021	37.41	37.80	37.02	37.77	1,093,690	+0.14(+0.36%)
Dec 23, 2021	37.60	37.86	37.44	37.63	858,348	+0.19(+0.51%)
Dec 22, 2021	37.50	37.75	37.20	37.44	1,319,116	-0.20(-0.53%)
Dec 21, 2021	36.32	37.64	36.13	37.64	1,811,084	+1.77(+4.93%)
Dec 20, 2021	36.28	36.47	35.21	35.87	1,705,033	-1.11(-2.99%)
Dec 17, 2021	36.56	37.48	36.53	36.98	3,606,111	+0.30(+0.82%)
Dec 16, 2021	37.40	37.64	36.46	36.68	1,203,570	-0.32(-0.86%)
Dec 15, 2021	36.95	37.08	35.98	37.00	1,460,585	-0.05(-0.12%)
Dec 14, 2021	37.42	37.89	36.98	37.04	1,956,206	-0.51(-1.35%)
Dec 13, 2021	37.98	37.98	36.82	37.55	1,121,964	-0.58(-1.52%)
Dec 10, 2021	38.73	38.86	37.67	38.13	1,291,668	-0.38(-0.99%)
Dec 09, 2021	38.76	38.87	38.13	38.51	1,248,569	-0.58(-1.48%)
Dec 08, 2021	38.28	39.45	38.17	39.09	1,414,102	+0.74(+1.94%)
Dec 07, 2021	38.46	38.83	38.11	38.35	1,234,718	+0.21(+0.55%)
Dec 06, 2021	37.64	38.92	37.50	38.14	1,552,058	+1.03(+2.79%)
Dec 03, 2021	37.46	37.92	36.62	37.11	1,395,770	-0.27(-0.73%)
Dec 02, 2021	35.93	37.68	35.75	37.38	1,842,116	+1.85(+5.21%)
Dec 01, 2021	37.57	37.92	35.51	35.53	1,696,024	-0.88(-2.42%)
Nov 30, 2021	36.92	37.08	36.28	36.41	3,143,942	-1.31(-3.46%)
Nov 29, 2021	38.61	38.65	37.21	37.71	1,279,778	-0.52(-1.35%)
Nov 26, 2021	38.39	38.80	37.23	38.23	1,280,278	-1.78(-4.44%)
Nov 24, 2021	39.74	40.19	39.45	40.01	1,032,770	+0.05(+0.11%)
Nov 23, 2021	40.25	40.42	39.77	39.96	1,961,324	-0.07(-0.18%)
Nov 22, 2021	40.28	40.55	39.95	40.04	920,352	-0.09(-0.23%)
Nov 19, 2021	40.82	40.82	39.55	40.13	1,201,708	-0.96(-2.34%)
Nov 18, 2021	40.63	41.11	40.85	41.09	1,509,266	+0.61(+1.50%)
Nov 17, 2021	40.91	40.92	39.58	40.48	1,802,100	-0.58(-1.41%)
Nov 16, 2021	42.28	42.30	40.76	41.06	1,803,791	-1.21(-2.85%)
Nov 15, 2021	41.51	42.30	41.34	42.27	1,573,982	+0.97(+2.35%)
Nov 12, 2021	41.08	41.44	40.90	41.30	1,251,729	+0.31(+0.75%)
Nov 11, 2021	40.53	41.04	40.28	40.99	555,429	+0.30(+0.74%)
Nov 10, 2021	40.96		40.61	40.69	1,101,818	-0.36(-0.88%)
Nov 09, 2021	41.27	41.36	40.79	41.05	1,032,389	-0.37(-0.90%)
Nov 08, 2021	40.67	41.52	40.17	41.42	1,884,661	+0.98(+2.42%)
Nov 05, 2021	40.34	41.15	40.02	40.44	1,356,277	+1.36(+3.48%)
Nov 04, 2021	39.74	39.93	38.83	39.08	1,175,368	-0.68(-1.71%)
Nov 03, 2021	38.34	39.98	38.32	39.76	1,135,750	+1.23(+3.19%)
Nov 02, 2021	39.55	39.55	38.05	38.54	2,433,038	-0.45(-1.15%)
Nov 01, 2021	38.40	39.07	38.32	38.98	1,366,410	+0.79(+2.06%)
Oct 29, 2021	38.81	38.81	38.03	38.20	1,641,314	-0.73(-1.89%)
Oct 28, 2021	38.58	38.98	38.32	38.93	1,125,632	+0.47(+1.23%)
Oct 27, 2021	39.76	39.61	38.44	38.46	1,294,780	-1.18(-2.98%)
Oct 26, 2021	40.20		39.62	39.64	788,600	-0.46(-1.14%)
Oct 25, 2021	40.16	40.19	39.60	40.10	1,302,471	-0.13(-0.33%)
Oct 22, 2021	40.10	40.53	39.87	40.23	797,750	+0.13(+0.34%)
Oct 21, 2021	41.17	41.32	39.72	40.10	994,363	-1.05(-2.55%)
Oct 20, 2021	39.75	41.21	39.70	41.14	1,796,376	+1.21(+3.03%)
Oct 19, 2021	40.70	40.70	39.83	39.93	871,888	-0.50(-1.24%)
Oct 18, 2021	40.24	40.54	40.05	40.44	1,390,309	+0.01(+0.02%)
Oct 15, 2021	40.18	40.76	40.18	40.43	1,056,303	+0.40(+1.01%)
Oct 14, 2021	40.06	40.20	39.80	40.02	1,205,031	+0.30(+0.74%)
Oct 13, 2021	39.38	39.75	39.19	39.73	1,143,993	+0.08(+0.20%)
Oct 12, 2021	39.18	39.75	38.82	39.65	1,013,817	+0.05(+0.14%)
Oct 11, 2021	39.39	40.01	39.17	39.59	972,675	+0.34(+0.87%)
Oct 08, 2021	39.18	39.75	38.92	39.25	834,044	+0.23(+0.60%)
Oct 07, 2021	39.35	39.58	38.81	39.02	2,183,727	+0.18(+0.46%)
Oct 06, 2021	38.09	38.87	37.66	38.84	1,255,196	+0.20(+0.51%)
Oct 05, 2021	39.05	39.16	38.51	38.64	901,617	-0.39(-1.01%)
Oct 04, 2021	38.72	39.43	38.70	39.04	1,688,366	+0.07(+0.18%)
Oct 01, 2021	37.93	39.26	37.85	38.97	1,664,393	+1.33(+3.52%)
Sep 30, 2021	38.59	38.62	37.62	37.64	1,634,223	-1.04(-2.69%)
Sep 29, 2021	39.60	39.81	38.65	38.68	1,392,920	-0.99(-2.48%)
Sep 28, 2021	39.99	40.49	39.39	39.67	1,711,295	-0.09(-0.23%)
Sep 27, 2021	39.83	40.61	39.71	39.75	2,150,686	+0.24(+0.61%)
Sep 24, 2021	39.26	40.01	39.11	39.51	2,599,338	+0.72(+1.85%)
Sep 23, 2021	38.40	39.41	38.29	38.80	1,530,327	+0.68(+1.79%)
Sep 22, 2021	37.55	38.38	37.51	38.12	1,281,939	+0.94(+2.53%)
Sep 21, 2021	37.37	37.63	37.16	37.17	1,068,866	+0.28(+0.75%)
Sep 20, 2021	36.30	36.99	36.05	36.90	1,355,510	-0.09(-0.24%)
Sep 17, 2021	37.07	37.31	36.98	36.99	2,732,188	-0.30(-0.79%)
Sep 16, 2021	37.07	37.62	36.92	37.28	937,640	+0.26(+0.70%)
Sep 15, 2021	36.68	37.16	36.51	37.02	1,008,381	+0.30(+0.83%)
Sep 14, 2021	37.24	37.28	36.44	36.72	1,345,074	-0.27(-0.73%)
Sep 13, 2021	36.31	37.28	35.99	36.99	1,033,152	+0.90(+2.51%)
Sep 10, 2021	37.24	37.27	36.08	36.08	1,473,612	-1.02(-2.75%)
Sep 09, 2021	37.51	38.12	37.09	37.10	1,000,926	-0.78(-2.06%)
Sep 08, 2021	37.48	38.07	37.26	37.88	1,104,677	+0.23(+0.62%)
Sep 07, 2021	37.57	37.96	36.98	37.65	3,766,474	+0.14(+0.38%)
Sep 03, 2021	37.78	37.78	36.83	37.51	2,058,417	-0.37(-0.97%)
Sep 02, 2021	38.38	38.45	37.56	37.87	1,162,120	-0.42(-1.10%)
Sep 01, 2021	37.57	38.72	37.44	38.29	1,950,060	+0.77(+2.05%)
Aug 31, 2021	37.00	37.81	36.88	37.52	1,517,829	+0.41(+1.11%)
Aug 30, 2021	37.45	37.58	36.81	37.11	4,270,234	-0.43(-1.15%)
Aug 27, 2021	37.24	37.95	37.12	37.54	631,822	+0.56(+1.53%)
Aug 26, 2021	37.36	37.45	36.83	36.98	1,223,466	-0.39(-1.03%)
Aug 25, 2021	37.26	37.74	37.06	37.36	1,653,354	+0.00(+0.00%)
Aug 24, 2021	37.27	37.52	36.83	37.36	1,908,437	+0.34(+0.92%)
Aug 23, 2021	36.88	37.18	36.59	37.02	2,082,766	+0.39(+1.05%)
Aug 20, 2021	36.45	36.84	36.13	36.64	1,436,871	+0.02(+0.05%)
Aug 19, 2021	36.74	37.13	36.07	36.62	1,689,890	-0.21(-0.56%)
Aug 18, 2021	37.73	37.76	36.78	36.83	1,043,526	-1.08(-2.84%)
Aug 17, 2021	37.74	38.08	37.04	37.90	2,083,311	-0.20(-0.52%)
Aug 16, 2021	38.17	38.73	37.86	38.10	1,055,884	-0.15(-0.40%)
Aug 13, 2021	37.88	38.44	37.85	38.25	920,279	+0.24(+0.64%)
Aug 12, 2021	38.68	38.69	37.67	38.01	784,687	-0.58(-1.51%)
Aug 11, 2021	37.64	38.61	37.35	38.59	1,654,626	+0.99(+2.62%)
Aug 10, 2021	37.84	38.01	37.39	37.60	1,089,158	-0.25(-0.66%)
Aug 09, 2021	38.00	38.12	37.56	37.86	1,599,033	-0.40(-1.05%)
Aug 06, 2021	37.95	38.35	37.83	38.26	897,425	+0.64(+1.69%)
Aug 05, 2021	37.19	37.83	37.05	37.62	1,424,653	+0.85(+2.31%)
Aug 04, 2021	37.45	37.83	36.68	36.77	2,033,932	-0.82(-2.19%)
Aug 03, 2021	38.01	38.37	36.57	37.60	2,006,277	-0.72(-1.87%)
Aug 02, 2021	38.69	39.54	38.22	38.31	1,360,301	-0.18(-0.46%)
Jul 30, 2021	38.89	39.45	38.46	38.49	1,425,425	-0.38(-0.98%)
Jul 29, 2021	39.37	39.60	38.79	38.87	1,316,032	-0.20(-0.52%)
Jul 28, 2021	39.51	39.67	38.60	39.07	971,446	-0.12(-0.32%)
Jul 27, 2021	39.03	39.46	38.81	39.20	888,380	+0.00(+0.00%)
Jul 26, 2021	38.79	39.33	38.44	39.20	2,696,435	+0.25(+0.64%)
Jul 23, 2021	39.24	39.35	38.38	38.95	1,618,843	-0.03(-0.07%)
Jul 22, 2021	39.94	40.13	38.85	38.98	1,289,164	-1.32(-3.27%)
Jul 21, 2021	40.24	41.02	39.97	40.29	1,386,190	+0.62(+1.56%)
Jul 20, 2021	38.33	39.84	38.10	39.68	1,632,789	+1.56(+4.09%)
Jul 19, 2021	39.06	39.37	37.61	38.12	2,318,844	-1.88(-4.71%)
Jul 16, 2021	40.49	40.63	39.93	40.00	659,787	-0.25(-0.62%)
Jul 15, 2021	40.45	40.64	39.99	40.25	743,273	-0.34(-0.83%)
Jul 14, 2021	40.21	40.65	40.12	40.59	2,181,930	+0.28(+0.70%)
Jul 13, 2021	41.48	41.56	40.14	40.30	1,241,071	-1.37(-3.29%)
Jul 12, 2021	40.88	41.83	40.64	41.67	2,167,278	+0.51(+1.25%)
Jul 09, 2021	40.45	41.21	40.09	41.16	1,013,198	+1.45(+3.65%)
Jul 08, 2021	39.61	40.06	39.09	39.71	1,909,879	-0.53(-1.32%)
Jul 07, 2021	40.37	40.65	39.97	40.24	1,165,283	-0.46(-1.13%)
Jul 06, 2021	41.21	41.21	40.10	40.70	1,979,130	-0.64(-1.54%)
Jul 02, 2021	41.67	42.04	41.14	41.34	1,104,735	-0.30(-0.72%)
Jul 01, 2021	41.36	42.35	41.19	41.64	1,397,836	+0.35(+0.84%)
Jun 30, 2021	41.13	41.75	41.06	41.29	1,318,433	+0.17(+0.41%)
Jun 29, 2021	41.66	41.80	41.10	41.13	975,275	-0.54(-1.30%)
Jun 28, 2021	42.86	42.86	40.98	41.67	1,884,244	-1.05(-2.46%)
Jun 25, 2021	42.53	42.82	42.15	42.72	2,214,824	+0.35(+0.84%)
Jun 24, 2021	41.83	42.39	41.63	42.37	1,715,867	+0.39(+0.93%)
Jun 23, 2021	41.83	42.33	41.67	41.98	1,194,042	+0.16(+0.38%)
Jun 22, 2021	42.57	42.59	41.81	41.82	1,091,974	-0.77(-1.81%)
Jun 21, 2021	41.39	42.67	41.28	42.59	941,105	+1.48(+3.59%)
Jun 18, 2021	41.96	42.17	41.09	41.11	2,705,555	-1.27(-2.99%)
Jun 17, 2021	43.26	43.58	41.96	42.37	1,336,474	-0.92(-2.13%)
Jun 16, 2021	43.83	44.06	43.27	43.29	1,012,721	-0.54(-1.23%)
Jun 15, 2021	44.27	44.52	43.69	43.83	1,412,466	-0.47(-1.06%)
Jun 14, 2021	44.25	44.56	44.05	44.30	789,042	+0.05(+0.12%)
Jun 11, 2021	44.35	44.35	43.60	44.25	1,251,947	-0.24(-0.54%)
Jun 10, 2021	44.63	44.74	44.05	44.49	1,426,075	+0.06(+0.14%)
Jun 09, 2021	44.16	44.86	44.07	44.43	1,110,852	+0.36(+0.82%)
Jun 08, 2021	44.13	45.05	44.03	44.06	1,563,434	-0.19(-0.42%)
Jun 07, 2021	42.97	44.48	42.76	44.25	1,613,818	+1.40(+3.26%)
Jun 04, 2021	43.45	43.45	42.50	42.85	2,328,386	-0.50(-1.16%)
Jun 03, 2021	43.64	43.87	43.21	43.36	1,274,749	-0.44(-1.01%)
Jun 02, 2021	43.46	43.90	42.94	43.80	1,590,766	+0.60(+1.39%)
Jun 01, 2021	42.27	43.32	42.14	43.20	1,773,712	+1.36(+3.26%)
May 28, 2021	41.67	42.07	41.32	41.83	1,323,105	+0.47(+1.13%)
May 27, 2021	41.45	41.72	41.08	41.37	2,798,960	+0.17(+0.41%)
May 26, 2021	40.38	41.36	40.04	41.20	1,349,123	+0.79(+1.95%)
May 25, 2021	41.27	41.33	40.26	40.41	1,804,509	-1.09(-2.62%)
May 24, 2021	40.76	41.75	40.51	41.50	4,197,104	+0.90(+2.22%)
May 21, 2021	40.42	40.83	40.27	40.60	915,508	+0.25(+0.61%)
May 20, 2021	39.66	40.75	39.51	40.35	1,313,761	+0.51(+1.29%)
May 19, 2021	40.79	40.83	39.46	39.83	2,284,396	-1.27(-3.10%)
May 18, 2021	40.70	41.50	40.31	41.11	1,347,863	+0.30(+0.74%)
May 17, 2021	40.23	40.93	39.83	40.81	1,316,710	+0.68(+1.70%)
May 14, 2021	39.85	40.29	39.77	40.13	1,098,540	+0.52(+1.32%)
May 13, 2021	39.37	40.14	39.18	39.60	2,329,443	+0.17(+0.43%)
May 12, 2021	40.94	41.00	39.42	39.44	1,953,900	-1.27(-3.13%)
May 11, 2021	40.73	41.26	40.14	40.71	1,609,220	-0.44(-1.08%)
May 10, 2021	41.07	41.98	40.90	41.15	1,632,156	+0.44(+1.09%)
May 07, 2021	40.69	41.02	40.20	40.71	1,591,261	-0.26(-0.63%)
May 06, 2021	40.64	41.05	40.13	40.97	1,256,081	+0.54(+1.34%)
May 05, 2021	41.12	41.23	40.16	40.42	1,673,972	-1.07(-2.57%)
May 04, 2021	40.16	42.30	40.01	41.49	2,923,127	+1.50(+3.76%)
May 03, 2021	40.33	40.58	39.84	39.99	2,418,714	-0.04(-0.09%)
Apr 30, 2021	40.49	40.49	39.83	40.02	1,661,170	-0.46(-1.15%)
Apr 29, 2021	40.52	41.33	40.01	40.49	1,340,542	+0.38(+0.96%)
Apr 28, 2021	40.18	40.56	39.84	40.10	1,904,656	-0.04(-0.11%)
Apr 27, 2021	39.97	40.50	39.52	40.14	1,123,780	+0.32(+0.81%)
Apr 26, 2021	39.58	40.35	39.30	39.82	1,805,055	+0.61(+1.56%)
Apr 23, 2021	38.90	39.39	38.77	39.21	1,028,686	+0.48(+1.24%)
Apr 22, 2021	39.91	40.03	38.71	38.73	2,047,231	-1.07(-2.68%)
Apr 21, 2021	38.83	39.95	38.61	39.79	1,173,602	+0.88(+2.27%)
Apr 20, 2021	39.52	39.67	38.72	38.91	1,593,479	-0.87(-2.18%)
Apr 19, 2021	39.49	39.90	38.88	39.78	1,982,530	+0.45(+1.13%)
Apr 16, 2021	39.47	39.74	38.91	39.33	2,123,902	+0.10(+0.25%)
Apr 15, 2021	39.50	39.50	38.84	39.23	1,713,276	-0.13(-0.33%)
Apr 14, 2021	38.61	39.84	38.60	39.37	2,089,615	-0.65(-1.62%)
Apr 13, 2021	39.82	40.12	39.19	40.01	1,904,691	-0.14(-0.35%)
Apr 12, 2021	40.03	40.21	39.27	40.15	3,637,273	+0.26(+0.66%)
Apr 09, 2021	39.90	40.17	39.48	39.89	1,203,125	+0.18(+0.46%)
Apr 08, 2021	39.91	40.23	39.65	39.71	1,260,084	-0.47(-1.18%)
Apr 07, 2021	40.28	40.55	39.81	40.18	1,214,302	+0.01(+0.02%)
Apr 06, 2021	39.91	40.68	39.73	40.17	1,913,976	+0.11(+0.28%)
Apr 05, 2021	40.88	40.91	39.50	40.06	1,370,590	-0.52(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.