Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manning & Napier Inc
(NY:
MN
)
12.85
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
12.67
12.69
12.63
12.67
207,302
-0.01(-0.08%)
Apr 28, 2022
12.67
12.68
12.67
12.68
67,589
+0.01(+0.08%)
Apr 27, 2022
12.67
12.68
12.66
12.67
117,768
+0.00(+0.00%)
Apr 26, 2022
12.65
12.67
12.65
12.67
114,472
+0.00(+0.00%)
Apr 25, 2022
12.65
12.68
12.64
12.67
164,255
+0.00(+0.00%)
Apr 22, 2022
12.63
12.68
12.63
12.67
66,988
+0.01(+0.08%)
Apr 21, 2022
12.66
12.68
12.66
12.66
51,417
-0.01(-0.08%)
Apr 20, 2022
12.66
12.69
12.64
12.67
94,687
-0.02(-0.16%)
Apr 19, 2022
12.64
12.70
12.62
12.69
182,343
+0.05(+0.39%)
Apr 18, 2022
12.62
12.65
12.62
12.64
90,202
-0.01(-0.08%)
Apr 14, 2022
12.63
12.66
12.61
12.65
128,900
+0.01(+0.08%)
Apr 13, 2022
12.62
12.66
12.62
12.64
217,806
+0.00(+0.00%)
Apr 12, 2022
12.62
12.66
12.62
12.64
222,142
+0.02(+0.16%)
Apr 11, 2022
12.61
12.65
12.61
12.62
135,482
-0.02(-0.16%)
Apr 08, 2022
12.65
12.66
12.62
12.64
66,620
+0.00(+0.00%)
Apr 07, 2022
12.60
12.66
12.60
12.64
215,613
+0.03(+0.24%)
Apr 06, 2022
12.66
12.68
12.47
12.61
340,983
-0.05(-0.39%)
Apr 05, 2022
12.67
12.68
12.64
12.66
297,616
+0.06(+0.47%)
Apr 04, 2022
12.71
12.71
12.59
12.60
964,426
-0.09(-0.70%)
Apr 01, 2022
12.70
12.81
12.62
12.69
2,164,840
+3.65(+40.40%)
Mar 31, 2022
9.188
9.327
8.791
9.039
22,292
-0.23(-2.46%)
Mar 30, 2022
9.079
9.356
9.009
9.267
19,900
+0.26(+2.86%)
Mar 29, 2022
8.870
9.029
8.702
9.009
8,134
+0.24(+2.71%)
Mar 28, 2022
8.880
8.920
8.612
8.771
22,219
-0.06(-0.67%)
Mar 25, 2022
8.573
8.884
8.573
8.831
11,330
+0.00(+0.01%)
Mar 24, 2022
8.872
8.902
8.645
8.830
9,355
-0.00(-0.01%)
Mar 23, 2022
8.960
8.960
8.694
8.831
17,637
-0.15(-1.66%)
Mar 22, 2022
8.930
8.989
8.765
8.979
15,794
+0.05(+0.56%)
Mar 21, 2022
9.128
9.128
8.850
8.930
20,760
-0.16(-1.75%)
Mar 18, 2022
8.950
9.109
8.950
9.088
8,739
+0.10(+1.10%)
Mar 17, 2022
8.751
9.112
8.741
8.989
18,452
+0.30(+3.42%)
Mar 16, 2022
8.582
8.921
8.448
8.692
32,514
+0.23(+2.70%)
Mar 15, 2022
8.126
8.563
7.987
8.463
89,868
+0.46(+5.70%)
Mar 14, 2022
7.958
8.086
7.889
8.007
25,142
+0.01(+0.12%)
Mar 11, 2022
8.076
8.076
7.828
7.997
28,263
+0.01(+0.12%)
Mar 10, 2022
7.928
8.065
7.908
7.987
10,359
+0.05(+0.62%)
Mar 09, 2022
7.958
8.086
7.780
7.938
47,030
+0.02(+0.25%)
Mar 08, 2022
8.096
8.096
7.593
7.918
46,180
-0.25(-3.02%)
Mar 07, 2022
8.155
8.332
7.974
8.165
16,258
+0.07(+0.85%)
Mar 04, 2022
7.948
8.165
7.908
8.096
5,811
+0.11(+1.36%)
Mar 03, 2022
7.977
8.046
7.869
7.987
7,532
+0.06(+0.75%)
Mar 02, 2022
7.987
8.135
7.830
7.928
47,018
-0.16(-1.95%)
Mar 01, 2022
8.204
8.359
7.987
8.086
16,236
-0.12(-1.44%)
Feb 28, 2022
8.234
8.430
8.155
8.204
13,860
-0.11(-1.30%)
Feb 25, 2022
7.958
8.362
8.098
8.313
14,712
+0.18(+2.18%)
Feb 24, 2022
8.135
8.352
8.076
8.135
46,095
-0.12(-1.43%)
Feb 23, 2022
8.470
8.471
8.175
8.254
13,376
-0.25(-2.90%)
Feb 22, 2022
8.263
8.579
8.234
8.500
22,675
+0.10(+1.17%)
Feb 18, 2022
8.401
0
-0.36(-4.16%)
Feb 17, 2022
8.599
8.865
8.599
8.766
8,670
-0.11(-1.22%)
Feb 16, 2022
8.845
8.954
8.680
8.875
7,336
+0.20(+2.27%)
Feb 15, 2022
8.421
8.904
8.392
8.678
16,906
+0.28(+3.29%)
Feb 14, 2022
9.190
9.190
8.352
8.401
44,868
-0.73(-7.99%)
Feb 11, 2022
8.875
9.190
8.875
9.131
31,951
+0.26(+2.89%)
Feb 10, 2022
8.766
9.023
8.678
8.875
50,520
+0.01(+0.11%)
Feb 09, 2022
8.135
8.899
8.135
8.865
59,195
+0.98(+12.38%)
Feb 08, 2022
7.839
7.923
7.839
7.889
30,187
+0.03(+0.38%)
Feb 07, 2022
7.997
7.997
7.714
7.859
29,230
-0.14(-1.73%)
Feb 04, 2022
7.741
8.066
7.711
7.997
13,567
+0.17(+2.14%)
Feb 03, 2022
8.184
7.721
7.830
13,088
-0.29(-3.52%)
Feb 02, 2022
8.076
8.194
7.899
8.115
21,525
+0.12(+1.48%)
Feb 01, 2022
8.175
8.184
7.977
7.997
18,351
-0.08(-0.98%)
Jan 31, 2022
7.879
8.234
8.076
46,259
+0.23(+2.89%)
Jan 28, 2022
7.642
7.765
7.514
7.849
24,645
+0.13(+1.66%)
Jan 27, 2022
7.760
7.869
7.662
7.721
6,621
+0.00(+0.00%)
Jan 26, 2022
7.691
7.859
7.553
7.721
18,817
+0.10(+1.29%)
Jan 25, 2022
7.553
7.859
7.463
7.622
27,278
+0.04(+0.52%)
Jan 24, 2022
7.652
7.663
7.356
7.583
63,962
-0.23(-2.90%)
Jan 21, 2022
7.642
7.858
7.593
7.810
34,236
+0.04(+0.51%)
Jan 20, 2022
7.938
7.938
7.632
7.770
37,996
-0.07(-0.88%)
Jan 19, 2022
7.691
7.990
7.573
7.839
61,279
+0.00(+0.00%)
Jan 18, 2022
7.800
7.969
7.770
7.839
32,944
-0.22(-2.69%)
Jan 14, 2022
8.056
0
-0.07(-0.85%)
Jan 13, 2022
8.046
8.244
7.987
8.125
12,184
+0.16(+1.98%)
Jan 12, 2022
7.928
8.056
7.844
7.968
52,166
-0.01(-0.12%)
Jan 11, 2022
8.106
8.194
7.918
7.977
52,725
-0.14(-1.70%)
Jan 10, 2022
7.603
8.155
7.593
8.115
16,250
-0.05(-0.60%)
Jan 07, 2022
8.184
8.224
8.036
8.165
23,400
-0.01(-0.12%)
Jan 06, 2022
8.135
8.175
7.716
8.175
33,745
+0.13(+1.59%)
Jan 05, 2022
8.155
8.332
7.969
8.046
17,607
+0.01(+0.12%)
Jan 04, 2022
8.017
8.322
7.889
8.037
20,527
+0.04(+0.49%)
Jan 03, 2022
8.115
8.225
7.637
7.997
69,289
-0.20(-2.41%)
Dec 31, 2021
8.254
8.254
7.997
8.194
30,728
+0.16(+1.96%)
Dec 30, 2021
7.889
8.165
7.869
8.037
26,312
+0.19(+2.39%)
Dec 29, 2021
8.037
8.076
7.770
7.849
25,085
-0.19(-2.33%)
Dec 28, 2021
7.977
8.096
7.918
8.037
22,672
+0.25(+3.16%)
Dec 27, 2021
7.800
7.968
7.741
7.790
30,217
-0.01(-0.13%)
Dec 23, 2021
7.356
7.820
7.356
7.800
35,888
+0.42(+5.75%)
Dec 22, 2021
7.465
7.622
7.287
7.376
45,936
-0.10(-1.32%)
Dec 21, 2021
7.307
7.800
7.208
7.475
140,338
+0.25(+3.41%)
Dec 20, 2021
7.179
7.494
7.151
7.228
135,546
-0.08(-1.08%)
Dec 17, 2021
7.386
7.790
7.149
7.307
178,130
-0.04(-0.54%)
Dec 16, 2021
7.642
8.106
7.267
7.346
160,337
-0.28(-3.62%)
Dec 15, 2021
7.751
8.037
7.613
7.622
178,472
-0.24(-3.01%)
Dec 14, 2021
7.632
8.037
7.632
7.859
54,436
+0.22(+2.84%)
Dec 13, 2021
7.849
8.106
7.465
7.642
130,859
-0.34(-4.20%)
Dec 10, 2021
7.632
7.997
7.632
7.977
57,787
+0.34(+4.39%)
Dec 09, 2021
8.046
8.115
7.593
7.642
59,480
-0.40(-5.02%)
Dec 08, 2021
7.839
8.063
7.800
8.046
29,568
+0.24(+3.03%)
Dec 07, 2021
8.046
8.115
7.553
7.810
38,808
-0.09(-1.12%)
Dec 06, 2021
8.303
8.332
7.514
7.899
150,433
-0.43(-5.21%)
Dec 03, 2021
8.470
8.549
8.214
8.332
21,107
-0.19(-2.20%)
Dec 02, 2021
8.273
8.638
8.165
8.520
30,475
+0.19(+2.25%)
Dec 01, 2021
8.500
8.794
8.155
8.332
52,406
-0.42(-4.84%)
Nov 30, 2021
8.569
8.845
8.362
8.756
16,552
+0.05(+0.57%)
Nov 29, 2021
8.697
8.865
8.382
8.707
29,142
+0.16(+1.85%)
Nov 26, 2021
8.589
8.678
8.382
8.549
12,639
-0.14(-1.59%)
Nov 24, 2021
8.648
8.865
8.553
8.687
17,226
-0.08(-0.90%)
Nov 23, 2021
8.888
8.982
8.678
8.766
24,777
-0.21(-2.31%)
Nov 22, 2021
9.003
9.003
8.707
8.973
27,740
+0.19(+2.13%)
Nov 19, 2021
9.092
9.102
8.668
8.786
22,804
-0.33(-3.57%)
Nov 18, 2021
8.737
9.180
8.934
9.111
25,739
+0.34(+3.82%)
Nov 17, 2021
9.220
9.328
8.756
8.776
22,518
-0.51(-5.52%)
Nov 16, 2021
9.072
9.368
8.986
9.289
41,076
+0.06(+0.64%)
Nov 15, 2021
7.958
9.338
7.958
9.230
102,017
+1.28(+16.13%)
Nov 12, 2021
7.810
7.958
7.751
7.948
57,165
+0.20(+2.54%)
Nov 11, 2021
8.017
8.146
7.642
7.751
69,927
-0.33(-4.03%)
Nov 10, 2021
8.224
8.076
33,641
-0.22(-2.62%)
Nov 09, 2021
8.352
8.520
8.234
8.293
60,447
-0.06(-0.71%)
Nov 08, 2021
8.530
8.628
8.342
8.352
86,184
-0.14(-1.63%)
Nov 05, 2021
8.490
8.830
8.480
8.490
103,055
+0.03(+0.35%)
Nov 04, 2021
8.774
8.774
8.010
8.461
58,560
-0.24(-2.71%)
Nov 03, 2021
8.804
9.353
8.696
8.696
25,672
-0.11(-1.22%)
Nov 02, 2021
9.039
9.251
8.647
8.804
65,310
-0.21(-2.29%)
Nov 01, 2021
9.549
9.461
9.010
9.010
53,226
-0.45(-4.77%)
Oct 29, 2021
9.255
9.568
9.255
9.461
9,741
+0.09(+0.94%)
Oct 28, 2021
9.515
9.564
9.332
9.372
9,739
-0.02(-0.21%)
Oct 27, 2021
9.392
9.539
9.392
9.392
25,164
-0.07(-0.73%)
Oct 26, 2021
9.382
9.461
43,181
-0.01(-0.10%)
Oct 25, 2021
9.480
9.562
9.372
9.470
10,488
-0.07(-0.72%)
Oct 22, 2021
9.500
9.559
9.314
9.539
14,424
+0.04(+0.41%)
Oct 21, 2021
9.333
9.519
9.333
9.500
18,556
+0.08(+0.83%)
Oct 20, 2021
9.255
9.519
9.255
9.421
8,662
+0.09(+0.95%)
Oct 19, 2021
9.225
9.500
9.137
9.333
28,739
+0.11(+1.17%)
Oct 18, 2021
9.265
9.265
9.098
9.225
9,515
-0.04(-0.42%)
Oct 15, 2021
9.196
9.431
9.108
9.265
25,712
+0.16(+1.72%)
Oct 14, 2021
8.814
9.181
8.814
9.108
14,873
+0.14(+1.53%)
Oct 13, 2021
8.912
9.039
8.843
8.970
9,247
+0.03(+0.33%)
Oct 12, 2021
8.863
9.019
8.863
8.941
9,454
+0.02(+0.22%)
Oct 11, 2021
9.186
9.245
8.870
8.921
24,616
-0.29(-3.19%)
Oct 08, 2021
9.117
9.314
9.010
9.215
14,643
-0.05(-0.53%)
Oct 07, 2021
9.108
9.353
9.108
9.265
30,049
+0.14(+1.50%)
Oct 06, 2021
9.196
9.255
8.931
9.127
23,540
-0.13(-1.38%)
Oct 05, 2021
8.912
9.314
8.912
9.255
14,221
+0.27(+3.06%)
Oct 04, 2021
8.892
9.025
8.794
8.980
10,623
+0.07(+0.77%)
Oct 01, 2021
8.921
9.220
8.668
8.912
9,554
-0.04(-0.44%)
Sep 30, 2021
9.108
9.108
8.941
8.951
3,507
+0.01(+0.11%)
Sep 29, 2021
8.755
9.070
8.755
8.941
12,915
+0.06(+0.66%)
Sep 28, 2021
8.853
8.941
8.647
8.882
17,098
-0.07(-0.77%)
Sep 27, 2021
8.921
9.137
8.735
8.951
20,701
-0.04(-0.44%)
Sep 24, 2021
9.206
9.286
8.716
8.990
25,369
+0.06(+0.66%)
Sep 23, 2021
8.833
8.970
8.588
8.931
23,573
+0.08(+0.89%)
Sep 22, 2021
8.882
8.970
8.794
8.853
13,836
+0.08(+0.89%)
Sep 21, 2021
8.892
8.931
8.774
8.774
17,455
-0.02(-0.22%)
Sep 20, 2021
9.206
9.206
8.774
8.794
30,514
-0.54(-5.78%)
Sep 17, 2021
9.392
9.451
8.951
9.333
41,066
-0.11(-1.14%)
Sep 16, 2021
9.637
9.725
9.206
9.441
18,937
-0.22(-2.23%)
Sep 15, 2021
9.039
9.755
8.755
9.657
51,117
+0.67(+7.42%)
Sep 14, 2021
8.872
9.108
8.872
8.990
29,843
-0.14(-1.50%)
Sep 13, 2021
9.354
9.431
9.093
9.127
20,465
-0.25(-2.72%)
Sep 10, 2021
9.519
9.736
9.235
9.382
21,531
-0.04(-0.42%)
Sep 09, 2021
9.461
9.549
9.206
9.421
16,013
-0.02(-0.21%)
Sep 08, 2021
9.735
9.745
9.377
9.441
19,139
-0.30(-3.12%)
Sep 07, 2021
9.676
9.931
9.651
9.745
37,460
+0.13(+1.33%)
Sep 03, 2021
9.735
9.745
9.421
9.617
22,477
-0.12(-1.21%)
Sep 02, 2021
9.657
9.882
9.608
9.735
10,712
+0.19(+1.95%)
Sep 01, 2021
9.510
9.733
9.451
9.549
13,707
+0.03(+0.31%)
Aug 31, 2021
9.255
9.637
9.255
9.519
27,525
+0.25(+2.64%)
Aug 30, 2021
9.225
9.502
8.961
9.274
26,399
-0.13(-1.36%)
Aug 27, 2021
9.147
9.461
9.147
9.402
15,270
+0.24(+2.57%)
Aug 26, 2021
9.500
9.588
9.117
9.166
31,441
-0.40(-4.20%)
Aug 25, 2021
9.637
9.715
9.353
9.568
26,169
+0.01(+0.10%)
Aug 24, 2021
9.686
9.735
9.441
9.559
22,919
-0.03(-0.31%)
Aug 23, 2021
9.500
9.598
9.265
9.588
31,797
+0.18(+1.88%)
Aug 20, 2021
9.127
9.412
9.037
9.412
27,918
+0.31(+3.45%)
Aug 19, 2021
8.794
9.206
8.676
9.098
54,712
-0.02(-0.22%)
Aug 18, 2021
9.304
9.387
9.108
9.117
23,496
-0.28(-3.02%)
Aug 17, 2021
9.372
9.480
9.274
9.402
40,309
+0.01(+0.10%)
Aug 16, 2021
9.823
9.833
9.265
9.392
31,769
-0.37(-3.82%)
Aug 13, 2021
9.990
9.990
9.647
9.764
30,560
-0.23(-2.26%)
Aug 12, 2021
9.843
10.05
9.843
9.990
40,580
+0.19(+1.90%)
Aug 11, 2021
9.755
9.833
9.598
9.804
64,532
+0.04(+0.40%)
Aug 10, 2021
9.941
9.941
9.715
9.764
31,190
-0.14(-1.39%)
Aug 09, 2021
9.882
10.05
9.617
9.902
60,399
+0.08(+0.80%)
Aug 06, 2021
9.823
9.853
9.740
9.823
93,615
+0.06(+0.60%)
Aug 05, 2021
9.657
9.833
9.539
9.764
208,133
+0.11(+1.12%)
Aug 04, 2021
9.441
9.657
9.421
9.657
79,436
+0.11(+1.13%)
Aug 03, 2021
9.461
9.549
9.137
9.549
113,820
+0.28(+3.07%)
Aug 02, 2021
9.029
9.534
8.960
9.265
222,700
+0.24(+2.61%)
Jul 30, 2021
8.117
9.113
8.117
9.029
135,720
+0.80(+9.77%)
Jul 29, 2021
7.806
8.333
7.796
8.225
99,523
+0.45(+5.76%)
Jul 28, 2021
7.660
7.777
7.572
7.777
13,319
+0.07(+0.88%)
Jul 27, 2021
7.602
7.796
7.602
7.709
12,579
-0.01(-0.13%)
Jul 26, 2021
7.904
7.998
7.650
7.719
20,272
-0.11(-1.37%)
Jul 23, 2021
7.426
7.913
7.426
7.826
36,608
+0.24(+3.21%)
Jul 22, 2021
7.485
7.611
7.338
7.582
11,694
+0.01(+0.13%)
Jul 21, 2021
7.777
7.816
7.572
7.572
12,559
-0.13(-1.65%)
Jul 20, 2021
7.796
8.001
7.660
7.699
48,571
-0.10(-1.25%)
Jul 19, 2021
7.299
7.962
7.280
7.796
35,053
+0.27(+3.63%)
Jul 16, 2021
7.631
7.728
7.377
7.524
23,395
-0.01(-0.13%)
Jul 15, 2021
7.455
7.533
7.280
7.533
28,853
+0.03(+0.39%)
Jul 14, 2021
7.504
7.670
7.290
7.504
18,325
-0.08(-1.03%)
Jul 13, 2021
7.787
7.874
7.582
7.582
7,938
-0.27(-3.47%)
Jul 12, 2021
7.806
7.923
7.689
7.855
46,055
+0.11(+1.38%)
Jul 09, 2021
7.797
7.797
7.631
7.748
13,158
+0.09(+1.15%)
Jul 08, 2021
7.699
7.699
7.553
7.660
10,943
-0.11(-1.38%)
Jul 07, 2021
7.777
7.816
7.709
7.767
7,727
+0.06(+0.76%)
Jul 06, 2021
7.787
7.891
7.592
7.709
26,931
-0.06(-0.75%)
Jul 02, 2021
7.689
7.826
7.553
7.767
24,904
+0.08(+1.01%)
Jul 01, 2021
7.533
7.777
7.533
7.689
9,818
+0.02(+0.25%)
Jun 30, 2021
7.748
7.855
7.660
7.670
50,101
-0.04(-0.51%)
Jun 29, 2021
7.641
7.748
7.611
7.709
20,093
+0.01(+0.13%)
Jun 28, 2021
7.709
7.719
7.543
7.699
15,998
+0.05(+0.64%)
Jun 25, 2021
7.738
7.840
7.623
7.650
49,161
-0.08(-1.01%)
Jun 24, 2021
7.767
7.835
7.572
7.728
25,738
-0.04(-0.50%)
Jun 23, 2021
7.689
7.845
7.543
7.767
20,416
+0.01(+0.13%)
Jun 22, 2021
7.758
7.816
7.680
7.758
17,544
-0.02(-0.25%)
Jun 21, 2021
7.835
7.835
7.748
7.777
27,055
+0.03(+0.38%)
Jun 18, 2021
7.748
7.806
7.748
7.748
29,688
+0.00(+0.00%)
Jun 17, 2021
7.972
8.176
7.748
7.748
25,802
-0.22(-2.81%)
Jun 16, 2021
7.913
8.147
7.884
7.972
102,012
-0.10(-1.21%)
Jun 15, 2021
7.865
8.069
7.845
8.069
34,035
+0.18(+2.22%)
Jun 14, 2021
7.748
7.928
7.748
7.894
33,922
+0.09(+1.12%)
Jun 11, 2021
7.709
7.913
7.709
7.806
38,433
+0.02(+0.25%)
Jun 10, 2021
8.177
8.177
7.738
7.787
40,399
-0.30(-3.73%)
Jun 09, 2021
7.962
8.333
7.943
8.089
55,164
+0.13(+1.59%)
Jun 08, 2021
8.167
8.201
7.944
7.962
56,956
-0.27(-3.31%)
Jun 07, 2021
8.352
8.479
8.216
8.235
69,137
+0.02(+0.24%)
Jun 04, 2021
8.069
8.284
8.030
8.216
90,292
+0.15(+1.81%)
Jun 03, 2021
7.943
8.108
7.796
8.069
34,892
+0.15(+1.84%)
Jun 02, 2021
7.689
8.050
7.592
7.923
70,318
+0.22(+2.91%)
Jun 01, 2021
7.991
8.089
7.270
7.699
213,871
-0.24(-3.07%)
May 28, 2021
7.767
7.982
7.650
7.943
47,364
+0.19(+2.39%)
May 27, 2021
7.611
7.787
7.602
7.758
28,316
+0.19(+2.45%)
May 26, 2021
7.602
7.650
7.533
7.572
60,574
-0.03(-0.38%)
May 25, 2021
7.758
7.787
7.602
7.602
50,850
-0.17(-2.13%)
May 24, 2021
7.709
7.913
7.602
7.767
35,849
+0.06(+0.76%)
May 21, 2021
7.719
8.196
7.641
7.709
125,651
+0.11(+1.41%)
May 20, 2021
7.962
7.962
7.563
7.602
37,237
-0.36(-4.53%)
May 19, 2021
7.991
7.991
7.553
7.962
304,425
-0.03(-0.37%)
May 18, 2021
7.611
8.060
7.514
7.991
84,072
+0.38(+4.99%)
May 17, 2021
7.299
7.611
7.183
7.611
68,675
+0.27(+3.72%)
May 14, 2021
7.163
7.387
6.939
7.338
47,446
+0.26(+3.72%)
May 13, 2021
7.036
7.173
7.036
7.075
41,732
+0.00(+0.00%)
May 12, 2021
6.997
7.241
6.988
7.075
35,621
+0.07(+0.97%)
May 11, 2021
7.036
7.080
6.900
7.007
56,187
-0.08(-1.10%)
May 10, 2021
7.105
7.231
7.027
7.085
42,332
-0.07(-0.95%)
May 07, 2021
7.241
7.407
7.012
7.153
74,334
-0.08(-1.08%)
May 06, 2021
7.251
7.348
7.153
7.231
45,507
-0.01(-0.13%)
May 05, 2021
7.085
7.416
7.017
7.241
49,867
+0.10(+1.36%)
May 04, 2021
6.949
7.222
6.939
7.144
20,843
+0.19(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.