Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.04	17.23	16.19	16.24	4,499,645	-0.81(-4.77%)
Apr 28, 2022	16.75	17.21	16.50	17.05	4,387,109	+0.53(+3.21%)
Apr 27, 2022	16.69	16.95	16.52	16.52	5,798,714	-0.29(-1.73%)
Apr 26, 2022	17.66	17.84	16.80	16.81	6,818,248	-1.55(-8.47%)
Apr 25, 2022	18.03	18.40	17.63	18.37	6,162,171	+0.14(+0.78%)
Apr 22, 2022	18.77	18.77	18.21	18.23	4,533,797	-0.59(-3.15%)
Apr 21, 2022	19.44	19.53	18.74	18.82	2,769,682	-0.39(-2.02%)
Apr 20, 2022	19.38	19.51	19.17	19.21	3,128,188	+0.00(+0.00%)
Apr 19, 2022	18.82	19.26	18.76	19.21	3,458,763	+0.52(+2.79%)
Apr 18, 2022	18.48	18.80	18.42	18.69	3,250,059	+0.13(+0.71%)
Apr 14, 2022	19.02	19.16	18.53	18.55	3,573,510	-0.42(-2.19%)
Apr 13, 2022	18.55	18.98	18.51	18.97	2,766,449	+0.32(+1.71%)
Apr 12, 2022	18.84	19.18	18.55	18.65	4,993,098	-0.33(-1.72%)
Apr 11, 2022	18.80	19.32	18.80	18.98	3,425,332	-0.11(-0.60%)
Apr 08, 2022	18.87	19.30	18.72	19.09	3,877,424	+0.24(+1.26%)
Apr 07, 2022	18.96	19.06	18.47	18.85	5,001,479	-0.28(-1.48%)
Apr 06, 2022	19.63	19.75	19.07	19.14	5,915,095	-0.84(-4.20%)
Apr 05, 2022	20.45	20.53	19.94	19.98	4,980,572	-0.52(-2.54%)
Apr 04, 2022	20.57	20.88	20.32	20.50	5,029,936	-0.10(-0.47%)
Apr 01, 2022	20.65	20.65	20.13	20.59	7,075,539	+0.22(+1.08%)
Mar 31, 2022	20.73	21.05	20.19	20.37	9,408,679	-0.32(-1.54%)
Mar 30, 2022	20.56	20.72	20.45	20.69	5,584,618	+0.07(+0.34%)
Mar 29, 2022	20.17	20.64	20.17	20.62	6,611,215	+0.84(+4.24%)
Mar 28, 2022	19.60	19.80	19.42	19.78	4,484,059	+0.26(+1.31%)
Mar 25, 2022	19.34	19.54	19.29	19.53	4,421,356	+0.24(+1.24%)
Mar 24, 2022	19.11	19.34	18.92	19.29	4,549,265	+0.29(+1.53%)
Mar 23, 2022	18.92	19.19	18.79	19.00	6,736,110	-0.11(-0.60%)
Mar 22, 2022	19.12	19.41	19.06	19.11	4,351,096	+0.30(+1.60%)
Mar 21, 2022	19.00	19.13	18.69	18.81	5,854,063	-0.10(-0.51%)
Mar 18, 2022	18.62	19.00	18.46	18.91	10,147,784	+0.09(+0.47%)
Mar 17, 2022	18.49	18.84	18.39	18.82	5,114,693	+0.03(+0.14%)
Mar 16, 2022	18.29	19.05	18.26	18.79	8,090,494	+0.87(+4.83%)
Mar 15, 2022	18.08	18.33	17.63	17.93	5,766,257	-0.02(-0.10%)
Mar 14, 2022	18.14	18.32	17.81	17.94	5,559,046	+0.24(+1.35%)
Mar 11, 2022	17.80	18.04	17.70	17.71	4,291,619	-0.02(-0.10%)
Mar 10, 2022	17.33	17.78		17.72	5,373,251	-0.01(-0.05%)
Mar 09, 2022	17.71	18.09	17.61	17.73	6,706,707	+0.62(+3.61%)
Mar 08, 2022	16.57	17.55	16.56	17.11	11,310,186	+0.64(+3.92%)
Mar 07, 2022	16.62	16.75	16.27	16.47	10,766,885	-0.27(-1.64%)
Mar 04, 2022	17.23	17.24	16.54	16.74	8,602,914	-0.98(-5.53%)
Mar 03, 2022	18.13	18.21	17.39	17.72	4,792,693	-0.42(-2.34%)
Mar 02, 2022	17.68	18.23	17.44	18.15	5,956,405	+0.73(+4.21%)
Mar 01, 2022	18.52	18.62	17.10	17.41	9,049,190	-1.35(-7.20%)
Feb 28, 2022	18.73	19.09	18.51	18.77	6,985,588	-0.49(-2.52%)
Feb 25, 2022	18.76	19.36	19.03	19.25	6,614,398	+0.68(+3.66%)
Feb 24, 2022	17.84	18.63	17.69	18.57	7,594,152	-0.11(-0.57%)
Feb 23, 2022	19.42	19.56	18.60	18.68	5,617,676	-0.56(-2.89%)
Feb 22, 2022	19.82	19.84	19.05	19.23	5,869,861	-0.62(-3.12%)
Feb 18, 2022				19.85	0	+0.07(+0.36%)
Feb 17, 2022	20.55	20.59	19.70	19.78	5,180,229	-1.05(-5.05%)
Feb 16, 2022	20.35	20.93	20.35	20.83	4,932,063	+0.22(+1.07%)
Feb 15, 2022	20.21	20.75	20.21	20.61	4,223,676	+0.60(+3.00%)
Feb 14, 2022	20.05	20.33	19.72	20.01	6,564,292	-0.01(-0.04%)
Feb 11, 2022	20.41	20.84	19.86	20.02	5,890,639	-0.50(-2.44%)
Feb 10, 2022	20.44	21.32	20.41	20.52	5,963,071	-0.20(-0.97%)
Feb 09, 2022	20.52	20.78	20.49	20.72	5,311,649	+0.47(+2.34%)
Feb 08, 2022	20.17	20.49	20.15	20.25	7,941,928	+0.10(+0.48%)
Feb 07, 2022	20.04	20.38	19.98	20.15	7,558,665	+0.13(+0.66%)
Feb 04, 2022	19.54	20.25	19.50	20.02	5,968,783	+0.51(+2.61%)
Feb 03, 2022	19.34			19.51	6,360,863	+0.01(+0.04%)
Feb 02, 2022	19.68	19.68	19.09	19.50	6,536,836	-0.15(-0.76%)
Feb 01, 2022	19.94	20.05	19.50	19.65	7,889,882	-0.22(-1.10%)
Jan 31, 2022	18.91	19.91		19.87	6,401,518	+0.82(+4.33%)
Jan 28, 2022	18.83	19.03	18.43	19.05	6,826,210	+0.12(+0.65%)
Jan 27, 2022	18.91	19.36	18.65	18.92	6,714,057	+0.26(+1.41%)
Jan 26, 2022	18.83	19.31	18.43	18.66	6,774,304	-0.05(-0.28%)
Jan 25, 2022	18.42	18.96	17.76	18.71	7,853,015	-0.20(-1.07%)
Jan 24, 2022	18.68	18.95	17.89	18.91	8,734,993	-0.32(-1.69%)
Jan 21, 2022	19.64	19.71	19.14	19.24	6,146,021	-0.61(-3.09%)
Jan 20, 2022	20.41	20.70	19.82	19.85	5,223,393	-0.53(-2.62%)
Jan 19, 2022	21.30	21.43	20.38	20.39	4,362,567	-0.70(-3.33%)
Jan 18, 2022	21.65	21.70	20.87	21.09	3,818,129	-0.74(-3.37%)
Jan 14, 2022				21.83	0	+0.11(+0.48%)
Jan 13, 2022	21.80	22.13	21.61	21.72	4,633,268	+0.05(+0.24%)
Jan 12, 2022	21.91	22.21	21.59	21.67	4,366,830	-0.10(-0.44%)
Jan 11, 2022	21.30	21.80	21.21	21.77	3,607,619	+0.58(+2.73%)
Jan 10, 2022	21.62	21.70	20.80	21.19	5,290,506	-0.33(-1.55%)
Jan 07, 2022	21.46	21.77	21.25	21.52	5,601,499	+0.35(+1.66%)
Jan 06, 2022	21.24	21.36	20.84	21.17	3,647,248	+0.39(+1.90%)
Jan 05, 2022	21.43	21.77	20.74	20.77	4,641,040	-0.54(-2.55%)
Jan 04, 2022	20.79	21.50	20.69	21.32	5,107,786	+0.89(+4.38%)
Jan 03, 2022	20.39	20.70	20.28	20.42	5,305,131	+0.24(+1.17%)
Dec 31, 2021	20.34	20.44	20.14	20.19	2,486,366	-0.17(-0.82%)
Dec 30, 2021	20.48	20.68	20.34	20.35	1,648,092	-0.13(-0.64%)
Dec 29, 2021	20.61	20.72	20.44	20.48	2,230,983	-0.15(-0.72%)
Dec 28, 2021	20.57	20.87	20.56	20.63	3,108,298	-0.02(-0.08%)
Dec 27, 2021	20.45	20.67	20.37	20.65	2,750,098	+0.18(+0.90%)
Dec 23, 2021	20.20	20.56	20.11	20.47	3,249,175	+0.47(+2.37%)
Dec 22, 2021	19.94	20.19	19.84	19.99	5,144,006	+0.05(+0.26%)
Dec 21, 2021	19.44	20.02	19.42	19.94	4,058,552	+0.86(+4.50%)
Dec 20, 2021	19.25	19.25	18.70	19.08	6,619,267	-0.75(-3.76%)
Dec 17, 2021	20.14	20.18	19.54	19.83	7,901,527	-0.09(-0.44%)
Dec 16, 2021	20.41	20.55	19.74	19.91	5,492,376	-0.17(-0.83%)
Dec 15, 2021	19.96	20.12	19.57	20.08	3,905,018	+0.17(+0.84%)
Dec 14, 2021	19.93	20.23	19.66	19.91	3,801,681	-0.10(-0.48%)
Dec 13, 2021	20.27	20.27	19.79	20.01	7,592,144	-0.28(-1.38%)
Dec 10, 2021	20.60	20.80	20.09	20.29	2,892,877	-0.06(-0.30%)
Dec 09, 2021	20.59	20.71	20.34	20.35	3,628,332	-0.35(-1.69%)
Dec 08, 2021	20.47	20.90	20.41	20.70	4,750,074	+0.19(+0.94%)
Dec 07, 2021	20.21	20.65	20.18	20.51	3,386,702	+0.54(+2.72%)
Dec 06, 2021	20.04	20.26	19.70	19.97	3,766,369	+0.30(+1.52%)
Dec 03, 2021	19.98	20.15	19.45	19.67	4,805,334	-0.28(-1.41%)
Dec 02, 2021	19.41	20.12	19.32	19.95	3,995,508	+0.68(+3.55%)
Dec 01, 2021	20.14	20.44	19.27	19.27	4,555,038	-0.32(-1.61%)
Nov 30, 2021	20.10	20.16	19.48	19.58	10,641,820	-0.80(-3.92%)
Nov 29, 2021	20.55	20.68	19.95	20.38	4,552,543	+0.10(+0.48%)
Nov 26, 2021	20.42	20.43	19.85	20.28	3,336,556	-1.12(-5.24%)
Nov 24, 2021	21.35	21.58	21.16	21.41	3,510,107	-0.04(-0.20%)
Nov 23, 2021	21.43	21.55	21.05	21.45	3,143,192	+0.12(+0.58%)
Nov 22, 2021	21.38	21.65	21.17	21.33	5,365,980	+0.15(+0.70%)
Nov 19, 2021	21.16	21.31	20.98	21.18	3,918,507	-0.34(-1.59%)
Nov 18, 2021	21.97	21.64	21.51	21.52	2,507,632	-0.35(-1.60%)
Nov 17, 2021	22.44	22.47	21.70	21.87	3,825,383	-0.66(-2.92%)
Nov 16, 2021	22.84	22.94	22.49	22.53	2,928,256	-0.37(-1.61%)
Nov 15, 2021	23.06	23.21	22.88	22.90	2,404,505	-0.04(-0.19%)
Nov 12, 2021	22.69	23.03	22.59	22.94	2,573,283	+0.31(+1.36%)
Nov 11, 2021	22.41	22.71	22.31	22.63	1,890,937	+0.25(+1.10%)
Nov 10, 2021	22.64			22.39	2,607,747	-0.27(-1.20%)
Nov 09, 2021	22.66	22.96	22.46	22.66	2,120,636	-0.22(-0.95%)
Nov 08, 2021	22.89	23.04	22.67	22.88	4,160,469	+0.24(+1.08%)
Nov 05, 2021	22.90	23.16	22.53	22.63	3,908,852	+0.04(+0.19%)
Nov 04, 2021	22.99	23.03	22.33	22.59	2,877,029	-0.47(-2.04%)
Nov 03, 2021	22.76	23.22	22.71	23.06	3,169,711	+0.16(+0.68%)
Nov 02, 2021	23.20	23.37	22.67	22.90	4,654,452	-0.21(-0.90%)
Nov 01, 2021	22.33	23.14	22.75	23.11	4,620,061	+0.98(+4.41%)
Oct 29, 2021	22.14	22.53	22.04	22.14	5,791,891	-0.07(-0.31%)
Oct 28, 2021	21.85	22.39	21.70	22.21	4,259,416	+0.48(+2.21%)
Oct 27, 2021	22.28	22.29	21.61	21.73	6,548,268	-0.55(-2.46%)
Oct 26, 2021	21.73			22.28	6,865,816	+0.71(+3.31%)
Oct 25, 2021	21.88	21.94	21.36	21.56	8,718,464	-0.32(-1.47%)
Oct 22, 2021	22.01	22.13	21.67	21.88	3,976,702	+0.10(+0.48%)
Oct 21, 2021	22.08	22.20	21.67	21.78	3,081,913	-0.37(-1.65%)
Oct 20, 2021	21.78	22.18	21.70	22.15	2,550,248	+0.37(+1.68%)
Oct 19, 2021	21.68	21.83	21.27	21.78	3,576,303	+0.24(+1.09%)
Oct 18, 2021	21.70	22.54	21.36	21.54	4,468,410	-0.30(-1.40%)
Oct 15, 2021	22.22	22.35	21.84	21.85	3,994,144	-0.08(-0.36%)
Oct 14, 2021	21.69	22.04	21.37	21.93	2,910,230	+0.62(+2.90%)
Oct 13, 2021	21.07	21.41	20.83	21.31	4,028,375	+0.20(+0.95%)
Oct 12, 2021	21.47	21.53	21.01	21.11	3,050,758	-0.50(-2.30%)
Oct 11, 2021	21.80	22.14	21.52	21.61	3,192,813	-0.20(-0.92%)
Oct 08, 2021	21.99	22.31	21.74	21.81	2,753,234	-0.30(-1.34%)
Oct 07, 2021	22.49	22.53	22.04	22.10	5,999,281	+0.03(+0.16%)
Oct 06, 2021	21.68	22.10	21.42	22.07	5,949,614	-0.03(-0.16%)
Oct 05, 2021	21.16	22.35	21.01	22.10	6,817,760	+1.11(+5.27%)
Oct 04, 2021	21.12	21.52	20.91	21.00	4,814,318	-0.43(-1.99%)
Oct 01, 2021	21.08	21.61	20.86	21.42	3,347,636	+0.42(+1.99%)
Sep 30, 2021	21.47	21.58	20.97	21.00	4,658,668	-0.43(-1.99%)
Sep 29, 2021	21.82	21.93	21.30	21.43	2,915,015	-0.28(-1.28%)
Sep 28, 2021	22.07	22.39	21.69	21.71	5,293,755	-0.56(-2.50%)
Sep 27, 2021	21.75	22.40	21.73	22.27	3,904,212	+0.54(+2.49%)
Sep 24, 2021	21.53	21.77	21.35	21.73	2,899,503	+0.08(+0.36%)
Sep 23, 2021	21.32	21.95	21.32	21.65	3,357,517	+0.49(+2.31%)
Sep 22, 2021	21.13	21.35	21.06	21.16	7,150,422	+0.50(+2.40%)
Sep 21, 2021	21.08	21.13	20.42	20.66	4,249,433	-0.22(-1.04%)
Sep 20, 2021	21.90	21.95	20.54	20.88	10,096,623	-1.99(-8.69%)
Sep 17, 2021	23.12	23.55	22.59	22.87	23,241,104	+1.18(+5.46%)
Sep 16, 2021	22.34	22.45	21.62	21.68	6,455,541	-0.57(-2.58%)
Sep 15, 2021	21.65	22.28	21.53	22.26	3,979,337	+0.52(+2.40%)
Sep 14, 2021	22.07	22.27	21.62	21.74	5,138,656	-0.02(-0.08%)
Sep 13, 2021	21.56	21.98	21.47	21.75	3,731,818	+0.32(+1.50%)
Sep 10, 2021	21.76	21.76	21.28	21.43	2,997,472	-0.16(-0.73%)
Sep 09, 2021	21.39	21.98	21.32	21.59	3,641,704	+0.21(+0.98%)
Sep 08, 2021	21.30	21.50	21.16	21.38	3,779,233	-0.17(-0.81%)
Sep 07, 2021	21.68	21.78	21.38	21.55	7,596,930	-0.12(-0.56%)
Sep 03, 2021	21.95	22.02	21.56	21.68	3,991,370	-0.38(-1.74%)
Sep 02, 2021	22.03	22.41	21.98	22.06	3,930,088	+0.14(+0.64%)
Sep 01, 2021	22.08	22.18	21.51	21.92	6,047,324	-0.14(-0.63%)
Aug 31, 2021	21.88	22.21	21.66	22.06	6,793,351	+0.17(+0.76%)
Aug 30, 2021	22.48	22.48	21.89	21.89	2,997,701	-0.49(-2.18%)
Aug 27, 2021	21.72	22.43	21.71	22.38	3,327,837	+0.64(+2.92%)
Aug 26, 2021	22.12	22.15	21.71	21.74	2,831,275	-0.33(-1.50%)
Aug 25, 2021	21.84	22.26	21.68	22.08	3,260,089	+0.30(+1.40%)
Aug 24, 2021	21.50	21.91	21.34	21.77	3,959,260	+0.43(+2.00%)
Aug 23, 2021	21.08	21.48	20.97	21.34	3,157,709	+0.44(+2.13%)
Aug 20, 2021	20.42	21.00	20.34	20.90	4,418,150	+0.50(+2.43%)
Aug 19, 2021	20.59	20.84	20.16	20.40	3,778,876	-0.60(-2.86%)
Aug 18, 2021	21.35	21.60	20.98	21.00	3,022,855	-0.47(-2.19%)
Aug 17, 2021	21.63	21.74	21.27	21.47	5,496,386	-0.48(-2.18%)
Aug 16, 2021	21.41	22.01	21.20	21.95	5,603,594	+0.30(+1.41%)
Aug 13, 2021	21.93	21.98	21.63	21.65	2,375,536	-0.23(-1.04%)
Aug 12, 2021	22.17	22.24	21.76	21.88	2,972,352	-0.34(-1.53%)
Aug 11, 2021	21.77	22.34	21.69	22.22	4,272,184	+0.67(+3.09%)
Aug 10, 2021	21.51	21.81	21.38	21.55	3,615,777	+0.05(+0.24%)
Aug 09, 2021	21.48	21.79	21.23	21.50	2,686,142	+0.02(+0.08%)
Aug 06, 2021	21.42	21.58	21.27	21.48	3,439,235	+0.41(+1.93%)
Aug 05, 2021	20.96	21.24	20.85	21.07	3,997,338	+0.29(+1.37%)
Aug 04, 2021	20.99	21.35	20.76	20.79	5,969,256	-0.42(-1.96%)
Aug 03, 2021	21.25	21.27	20.70	21.20	4,994,245	+0.07(+0.33%)
Aug 02, 2021	21.37	21.86	21.07	21.13	4,853,686	+0.03(+0.16%)
Jul 30, 2021	20.99	21.46	20.92	21.10	9,131,512	+0.03(+0.12%)
Jul 29, 2021	21.18	21.33	20.76	21.07	4,269,049	+0.18(+0.87%)
Jul 28, 2021	21.06	21.11	20.32	20.89	8,053,350	-0.10(-0.49%)
Jul 27, 2021	21.29	21.49	20.19	20.99	7,220,069	-0.70(-3.23%)
Jul 26, 2021	21.51	21.86	21.35	21.70	6,784,768	+0.22(+1.01%)
Jul 23, 2021	21.94	22.04	21.31	21.48	4,165,247	-0.27(-1.23%)
Jul 22, 2021	22.22	22.22	21.71	21.75	3,592,221	-0.46(-2.07%)
Jul 21, 2021	22.04	22.41	21.97	22.21	3,747,878	+0.46(+2.11%)
Jul 20, 2021	21.02	21.86	20.82	21.75	4,545,447	+0.74(+3.50%)
Jul 19, 2021	20.81	21.16	20.68	21.01	5,046,488	-0.64(-2.96%)
Jul 16, 2021	22.55	22.58	21.52	21.65	3,118,665	-0.70(-3.14%)
Jul 15, 2021	22.13	22.59	22.05	22.35	3,796,173	-0.16(-0.73%)
Jul 14, 2021	23.04	23.39	22.42	22.52	3,140,063	-0.35(-1.55%)
Jul 13, 2021	23.06	23.34	22.86	22.87	4,392,438	-0.24(-1.05%)
Jul 12, 2021	22.93	23.37	22.78	23.12	7,630,495	+0.33(+1.44%)
Jul 09, 2021	22.46	22.79	22.31	22.79	3,002,158	+1.00(+4.61%)
Jul 08, 2021	22.04	22.21	21.57	21.78	5,445,815	-0.82(-3.64%)
Jul 07, 2021	22.34	22.69	22.09	22.60	3,299,982	+0.09(+0.38%)
Jul 06, 2021	22.93	22.93	22.25	22.52	5,165,589	-0.35(-1.55%)
Jul 02, 2021	23.34	23.35	22.82	22.87	3,675,973	-0.45(-1.93%)
Jul 01, 2021	23.31	23.44	23.05	23.32	3,927,260	+0.19(+0.82%)
Jun 30, 2021	22.80	23.18	22.72	23.13	4,691,293	+0.18(+0.79%)
Jun 29, 2021	23.69	23.85	22.91	22.95	4,523,827	-0.53(-2.25%)
Jun 28, 2021	23.64	23.72	23.10	23.48	3,632,786	-0.25(-1.06%)
Jun 25, 2021	23.61	23.97	23.52	23.73	5,997,282	+0.19(+0.81%)
Jun 24, 2021	23.28	23.62	22.99	23.54	3,363,615	+0.45(+1.95%)
Jun 23, 2021	23.14	23.29	23.04	23.09	4,155,010	+0.10(+0.45%)
Jun 22, 2021	23.32	23.32	22.81	22.99	3,887,675	-0.29(-1.26%)
Jun 21, 2021	22.92	23.34	22.80	23.28	2,983,443	+0.56(+2.48%)
Jun 18, 2021	23.01	23.25	22.62	22.72	5,617,592	-0.83(-3.53%)
Jun 17, 2021	24.82	24.98	23.31	23.55	3,608,113	-1.30(-5.22%)
Jun 16, 2021	24.69	25.00	24.50	24.85	3,283,492	-0.25(-1.00%)
Jun 15, 2021	25.03	25.32	24.86	25.10	3,507,655	+0.20(+0.80%)
Jun 14, 2021	25.34	25.40	24.88	24.90	3,715,755	-0.46(-1.81%)
Jun 11, 2021	25.03	25.50	25.01	25.36	2,572,905	+0.42(+1.70%)
Jun 10, 2021	25.23	25.51	24.87	24.93	4,345,869	+0.10(+0.38%)
Jun 09, 2021	25.24	25.24	24.80	24.84	2,846,954	-0.38(-1.51%)
Jun 08, 2021	25.04	25.37	24.65	25.22	3,531,347	+0.13(+0.52%)
Jun 07, 2021	25.55	25.71	25.08	25.09	3,508,481	-0.24(-0.96%)
Jun 04, 2021	25.50	25.50	24.76	25.33	5,390,589	-0.05(-0.20%)
Jun 03, 2021	24.60	25.52	24.42	25.38	6,916,053	+0.74(+2.98%)
Jun 02, 2021	24.23	24.77	24.02	24.65	9,666,190	+1.12(+4.74%)
Jun 01, 2021	23.59	24.47	22.57	23.53	18,358,076	-1.16(-4.70%)
May 28, 2021	24.66	24.88	24.37	24.69	4,674,285	+0.06(+0.25%)
May 27, 2021	23.64	24.66	23.63	24.63	8,760,132	+1.23(+5.25%)
May 26, 2021	23.05	23.58	22.88	23.40	3,978,687	+0.42(+1.85%)
May 25, 2021	23.55	23.82	22.96	22.98	3,095,639	-0.39(-1.67%)
May 24, 2021	23.32	23.53	23.15	23.37	2,702,639	+0.10(+0.45%)
May 21, 2021	23.18	23.54	23.09	23.26	3,220,117	+0.21(+0.90%)
May 20, 2021	23.36	23.42	22.86	23.05	3,672,764	-0.14(-0.60%)
May 19, 2021	23.10	23.25	22.57	23.19	6,296,059	-0.39(-1.65%)
May 18, 2021	24.14	24.44	23.57	23.58	8,123,947	-0.44(-1.84%)
May 17, 2021	24.02	24.23	23.76	24.02	5,621,667	-0.17(-0.71%)
May 14, 2021	23.66	24.31	23.62	24.20	2,856,088	+0.72(+3.06%)
May 13, 2021	22.73	23.63	22.73	23.48	3,632,404	+0.66(+2.88%)
May 12, 2021	23.69	23.83	22.73	22.82	4,648,057	-0.77(-3.27%)
May 11, 2021	23.85	24.21	23.38	23.59	4,482,898	-0.83(-3.40%)
May 10, 2021	24.47	25.05	24.37	24.42	4,077,557	+0.01(+0.04%)
May 07, 2021	24.12	24.55	24.01	24.41	4,295,215	+0.11(+0.46%)
May 06, 2021	23.88	24.33	23.31	24.30	3,604,760	+0.47(+1.99%)
May 05, 2021	23.85	24.06	23.54	23.83	3,483,012	+0.14(+0.58%)
May 04, 2021	23.43	23.69	23.03	23.69	4,208,252	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.