Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.87	28.10	26.60	26.79	1,810,448	-0.44(-1.62%)
May 27, 2022	26.21	27.26	26.00	27.23	1,207,501	+0.94(+3.57%)
May 26, 2022	25.89	26.69	25.86	26.30	1,889,083	+0.63(+2.45%)
May 25, 2022	24.75	25.69	24.75	25.67	4,027,376	+1.03(+4.19%)
May 24, 2022	24.38	24.75	23.99	24.63	2,749,314	-0.02(-0.08%)
May 23, 2022	23.74	24.69	23.53	24.65	2,573,450	+1.14(+4.83%)
May 20, 2022	23.60	23.89	22.95	23.52	1,240,842	+0.20(+0.85%)
May 19, 2022	22.72	23.79	22.72	23.32	2,548,679	+0.01(+0.04%)
May 18, 2022	24.32	24.36	22.91	23.31	2,781,338	-0.91(-3.76%)
May 17, 2022	23.97	24.41	23.67	24.22	1,938,764	+0.69(+2.91%)
May 16, 2022	23.06	23.83	23.06	23.53	2,995,071	+0.60(+2.62%)
May 13, 2022	22.48	23.14	22.48	22.93	1,192,961	+0.91(+4.14%)
May 12, 2022	21.93	22.36	21.42	22.02	2,903,782	-0.13(-0.59%)
May 11, 2022	22.42	23.37	22.11	22.15	3,620,728	+0.19(+0.85%)
May 10, 2022	22.21	22.74	21.30	21.97	1,949,427	+0.03(+0.13%)
May 09, 2022	23.97	23.97	21.79	21.94	3,149,337	-2.58(-10.53%)
May 06, 2022	24.45	24.60	23.73	24.52	3,232,532	+0.39(+1.60%)
May 05, 2022	24.95	25.02	23.40	24.14	3,493,645	-0.66(-2.65%)
May 04, 2022	24.42	24.83	23.66	24.79	2,269,228	+0.93(+3.90%)
May 03, 2022	22.81	23.96	22.81	23.86	2,459,423	+1.21(+5.35%)
May 02, 2022	22.42	22.85	21.98	22.65	2,314,095	-0.06(-0.25%)
Apr 29, 2022	23.35	23.62	22.55	22.71	1,972,363	-0.55(-2.38%)
Apr 28, 2022	22.85	23.51	22.02	23.26	2,234,243	+0.67(+2.95%)
Apr 27, 2022	22.46	22.89	21.86	22.59	2,335,149	+0.28(+1.26%)
Apr 26, 2022	22.65	23.09	22.29	22.31	1,985,300	-0.26(-1.16%)
Apr 25, 2022	22.31	22.71	21.39	22.58	4,339,383	-0.44(-1.92%)
Apr 22, 2022	23.92	24.21	22.91	23.02	1,774,912	-1.09(-4.52%)
Apr 21, 2022	25.41	25.52	23.94	24.11	1,410,416	-1.10(-4.36%)
Apr 20, 2022	24.95	25.29	24.66	25.21	1,153,964	+0.48(+1.94%)
Apr 19, 2022	24.87	25.06	24.43	24.73	1,116,309	-0.41(-1.64%)
Apr 18, 2022	24.97	25.43	24.75	25.14	1,418,034	+0.47(+1.90%)
Apr 14, 2022	24.52	24.89	24.42	24.67	917,020	+0.08(+0.31%)
Apr 13, 2022	24.40	24.64	23.97	24.60	1,379,465	+0.56(+2.34%)
Apr 12, 2022	23.98	24.51	23.95	24.03	1,524,886	+0.49(+2.07%)
Apr 11, 2022	23.82	23.83	23.21	23.54	846,583	-0.56(-2.34%)
Apr 08, 2022	23.47	24.18	23.47	24.11	1,317,103	+0.79(+3.38%)
Apr 07, 2022	23.21	23.51	22.60	23.32	1,131,565	+0.29(+1.26%)
Apr 06, 2022	23.26	23.51	22.82	23.03	1,249,460	+0.00(+0.00%)
Apr 05, 2022	23.76	24.04	22.97	23.03	1,067,288	-0.52(-2.19%)
Apr 04, 2022	23.85	23.97	23.21	23.54	1,480,107	+0.03(+0.12%)
Apr 01, 2022	23.02	23.55	22.96	23.52	1,305,027	+0.61(+2.66%)
Mar 31, 2022	23.01	23.64	22.90	22.90	1,142,887	-0.35(-1.49%)
Mar 30, 2022	23.48	23.78	23.14	23.25	2,351,796	+0.11(+0.49%)
Mar 29, 2022	22.62	23.14	22.25	23.14	1,478,804	-0.11(-0.48%)
Mar 28, 2022	23.37	23.37	22.91	23.25	2,214,277	-0.58(-2.44%)
Mar 25, 2022	22.65	23.83	22.65	23.83	2,176,653	+1.09(+4.79%)
Mar 24, 2022	22.60	22.90	22.45	22.74	809,680	+0.26(+1.16%)
Mar 23, 2022	22.34	22.62	22.21	22.48	1,053,082	+0.52(+2.38%)
Mar 22, 2022	22.12	22.18	21.56	21.96	1,050,109	-0.16(-0.72%)
Mar 21, 2022	21.67	22.20	21.67	22.12	1,129,114	+0.84(+3.95%)
Mar 18, 2022	21.39	21.46	21.17	21.28	989,990	-0.09(-0.44%)
Mar 17, 2022	20.88	21.47	20.87	21.37	1,183,517	+1.02(+5.00%)
Mar 16, 2022	20.31	20.57	20.01	20.35	1,323,782	+0.06(+0.28%)
Mar 15, 2022	19.62	20.50	19.52	20.30	2,927,835	-0.17(-0.82%)
Mar 14, 2022	20.95	21.02	19.99	20.46	2,423,847	-0.93(-4.37%)
Mar 11, 2022	21.73	22.04	21.37	21.40	2,115,144	-0.56(-2.55%)
Mar 10, 2022	21.69	22.08		21.96	2,635,695	+0.47(+2.17%)
Mar 09, 2022	21.10	21.75	20.64	21.49	8,637,874	-0.32(-1.46%)
Mar 08, 2022	22.55	22.97	21.18	21.81	3,408,791	-0.23(-1.06%)
Mar 07, 2022	22.21	22.79	21.46	22.04	5,298,486	+0.22(+1.03%)
Mar 04, 2022	21.04	21.84	21.01	21.82	3,267,609	+0.93(+4.43%)
Mar 03, 2022	20.91	21.10	20.58	20.89	3,068,213	-0.21(-1.02%)
Mar 02, 2022	21.24	21.45	20.83	21.11	1,991,251	+0.31(+1.48%)
Mar 01, 2022	20.59	21.05	20.39	20.80	2,533,386	+0.48(+2.35%)
Feb 28, 2022	19.36	20.32	19.29	20.32	2,168,594	+1.03(+5.33%)
Feb 25, 2022	19.01	19.31	18.84	19.30	2,547,881	+0.28(+1.47%)
Feb 24, 2022	19.27	19.27	18.40	19.02	4,315,702	+0.26(+1.39%)
Feb 23, 2022	18.52	18.98	18.47	18.75	3,227,352	+0.43(+2.35%)
Feb 22, 2022	19.36	19.43	18.01	18.32	2,702,189	-0.40(-2.15%)
Feb 18, 2022				18.73	0	-0.21(-1.09%)
Feb 17, 2022	18.88	19.31	18.74	18.93	2,380,804	+0.12(+0.65%)
Feb 16, 2022	18.96	19.40	18.67	18.81	2,324,150	+0.04(+0.20%)
Feb 15, 2022	18.52	18.84	18.29	18.77	1,838,542	-0.23(-1.23%)
Feb 14, 2022	19.46	19.47	18.78	19.01	2,976,972	-0.47(-2.40%)
Feb 11, 2022	18.87	19.51	18.75	19.47	3,955,758	+0.77(+4.10%)
Feb 10, 2022	18.51	19.28	18.51	18.71	1,402,163	+0.05(+0.25%)
Feb 09, 2022	18.33	18.77	18.32	18.66	1,805,889	+0.37(+2.04%)
Feb 08, 2022	18.80	18.81	18.13	18.29	2,861,415	-0.63(-3.31%)
Feb 07, 2022	18.97	19.16	18.60	18.91	1,559,256	-0.20(-1.03%)
Feb 04, 2022	19.01	19.67	18.99	19.11	1,846,806	+0.29(+1.54%)
Feb 03, 2022	18.83	19.01	18.49	18.82	1,265,091	-0.23(-1.23%)
Feb 02, 2022	18.93	19.09	18.46	19.05	2,222,592	+0.22(+1.19%)
Feb 01, 2022	18.10	18.90	17.88	18.83	2,886,833	+0.66(+3.65%)
Jan 31, 2022	18.17	18.36		18.17	1,908,759	+0.03(+0.15%)
Jan 28, 2022	18.01	18.28	17.60	18.14	2,528,263	+0.23(+1.30%)
Jan 27, 2022	18.17	18.48	17.46	17.90	2,316,827	+0.08(+0.47%)
Jan 26, 2022	18.34	18.52	17.58	17.82	6,398,441	-0.13(-0.73%)
Jan 25, 2022	17.06	18.07	16.70	17.95	1,825,627	+0.73(+4.23%)
Jan 24, 2022	16.46	17.31	16.00	17.22	2,240,582	+0.26(+1.54%)
Jan 21, 2022	17.32	17.42	16.74	16.96	1,912,149	-0.63(-3.56%)
Jan 20, 2022	17.87	18.41	17.58	17.59	1,559,660	-0.50(-2.74%)
Jan 19, 2022	18.50	18.52	17.89	18.08	1,340,281	-0.21(-1.17%)
Jan 18, 2022	18.94	18.99	18.13	18.30	1,670,083	-0.35(-1.85%)
Jan 14, 2022				18.64	0	+0.56(+3.10%)
Jan 13, 2022	18.36	18.57	17.99	18.08	1,551,685	-0.35(-1.88%)
Jan 12, 2022	18.25	18.47	18.08	18.43	2,381,990	+0.33(+1.81%)
Jan 11, 2022	17.57	18.17	17.30	18.10	1,002,562	+0.70(+4.03%)
Jan 10, 2022	17.45	17.59	17.04	17.40	1,549,176	-0.07(-0.37%)
Jan 07, 2022	17.50	17.60	17.26	17.46	1,142,069	+0.06(+0.32%)
Jan 06, 2022	17.41	17.67	17.07	17.41	1,425,395	+0.48(+2.81%)
Jan 05, 2022	17.58	17.75	16.90	16.93	1,571,460	-0.48(-2.74%)
Jan 04, 2022	16.87	17.48	16.84	17.41	1,445,176	+0.73(+4.37%)
Jan 03, 2022	16.07	16.68	16.07	16.68	1,410,071	+0.63(+3.90%)
Dec 31, 2021	15.99	16.12	15.92	16.05	738,836	-0.01(-0.06%)
Dec 30, 2021	16.40	16.53	16.04	16.06	1,053,455	-0.32(-1.94%)
Dec 29, 2021	16.43	16.58	16.28	16.38	885,798	-0.07(-0.45%)
Dec 28, 2021	16.67	16.80	16.38	16.46	813,320	-0.15(-0.90%)
Dec 27, 2021	15.85	16.61	15.68	16.61	913,163	+0.77(+4.84%)
Dec 23, 2021	15.90	16.03	15.76	15.84	1,141,028	+0.00(+0.01%)
Dec 22, 2021	15.62	16.00	15.46	15.84	592,658	+0.15(+0.94%)
Dec 21, 2021	15.25	15.72	15.24	15.69	1,085,615	+0.67(+4.44%)
Dec 20, 2021	14.83	15.04	14.54	15.02	1,842,483	-0.31(-1.99%)
Dec 17, 2021	15.51	15.59	15.10	15.33	1,032,049	-0.29(-1.84%)
Dec 16, 2021	15.85	16.22	15.57	15.62	1,314,905	-0.04(-0.24%)
Dec 15, 2021	15.54	15.76	15.02	15.65	946,624	+0.07(+0.48%)
Dec 14, 2021	15.62	15.94	15.52	15.58	1,101,340	-0.24(-1.52%)
Dec 13, 2021	16.37	16.40	15.80	15.82	1,216,148	-0.74(-4.47%)
Dec 10, 2021	16.58	16.65	16.11	16.56	591,093	+0.17(+1.02%)
Dec 09, 2021	16.53	16.59	16.36	16.39	814,839	-0.29(-1.72%)
Dec 08, 2021	16.70	16.78	16.54	16.68	731,512	+0.08(+0.50%)
Dec 07, 2021	16.20	16.76	16.18	16.60	1,072,088	+0.72(+4.55%)
Dec 06, 2021	15.74	16.08	15.39	15.87	1,595,544	+0.33(+2.15%)
Dec 03, 2021	15.91	16.08	15.33	15.54	1,184,475	-0.09(-0.59%)
Dec 02, 2021	15.08	15.74	14.80	15.63	1,493,561	+0.45(+2.99%)
Dec 01, 2021	16.36	16.38	15.17	15.18	1,923,618	-0.63(-3.98%)
Nov 30, 2021	15.85	16.10	15.50	15.81	1,801,729	-0.53(-3.23%)
Nov 29, 2021	16.71	16.87	16.14	16.34	1,521,736	+0.15(+0.91%)
Nov 26, 2021	16.20	16.25	15.64	16.19	1,896,871	-1.05(-6.07%)
Nov 24, 2021	16.87	17.34	16.86	17.24	1,020,790	+0.24(+1.42%)
Nov 23, 2021	16.55	17.03	16.54	17.00	1,270,998	+0.72(+4.44%)
Nov 22, 2021	16.01	16.61	16.00	16.27	1,930,501	+0.23(+1.44%)
Nov 19, 2021	16.37	16.40	15.94	16.04	1,604,686	-0.80(-4.73%)
Nov 18, 2021	16.82	16.94	16.82	16.84	1,202,550	+0.05(+0.28%)
Nov 17, 2021	17.13	17.40	16.70	16.79	1,136,600	-0.52(-3.00%)
Nov 16, 2021	17.43	17.48	17.12	17.31	1,084,340	-0.08(-0.48%)
Nov 15, 2021	17.21	17.53	16.93	17.39	1,206,617	+0.14(+0.81%)
Nov 12, 2021	17.18	17.37	17.11	17.25	942,514	-0.05(-0.27%)
Nov 11, 2021	17.09	17.49	17.09	17.30	1,115,310	+0.31(+1.85%)
Nov 10, 2021	17.69			16.99	1,336,552	-0.85(-4.78%)
Nov 09, 2021	17.86	17.93	17.37	17.84	958,678	-0.06(-0.36%)
Nov 08, 2021	17.80	18.11	17.78	17.90	2,407,623	+0.30(+1.68%)
Nov 05, 2021	17.46	17.69	17.25	17.61	1,645,615	+0.44(+2.54%)
Nov 04, 2021	17.57	17.81	16.99	17.17	1,834,777	-0.05(-0.27%)
Nov 03, 2021	17.10	17.55	17.01	17.22	2,102,719	-0.15(-0.85%)
Nov 02, 2021	17.38	17.63	17.20	17.37	2,002,327	-0.09(-0.53%)
Nov 01, 2021	17.25	17.56	17.38	17.46	2,194,902	+0.46(+2.72%)
Oct 29, 2021	17.27	17.30	16.75	17.00	1,909,676	-0.27(-1.56%)
Oct 28, 2021	17.10	17.31	16.95	17.26	1,721,838	+0.10(+0.59%)
Oct 27, 2021	17.57	17.85	17.13	17.16	2,074,094	-0.66(-3.69%)
Oct 26, 2021	17.84			17.82	1,744,410	+0.03(+0.16%)
Oct 25, 2021	17.58	17.98	17.55	17.79	3,278,585	+0.52(+3.00%)
Oct 22, 2021	17.08	17.30	16.85	17.27	1,569,946	+0.30(+1.75%)
Oct 21, 2021	17.30	17.31	16.80	16.98	1,587,783	-0.43(-2.45%)
Oct 20, 2021	16.92	17.41	16.82	17.40	1,768,346	+0.31(+1.79%)
Oct 19, 2021	17.09	17.26	16.87	17.10	1,995,501	+0.06(+0.38%)
Oct 18, 2021	17.21	17.57	16.85	17.03	4,121,040	+0.08(+0.49%)
Oct 15, 2021	17.25	17.37	16.93	16.95	1,461,588	-0.06(-0.33%)
Oct 14, 2021	17.06	17.19	16.83	17.00	929,855	+0.23(+1.38%)
Oct 13, 2021	16.68	16.85	16.36	16.77	2,086,110	-0.08(-0.49%)
Oct 12, 2021	16.91	17.14	16.66	16.86	1,950,466	-0.08(-0.49%)
Oct 11, 2021	17.37	17.50	16.91	16.94	4,193,958	-0.13(-0.76%)
Oct 08, 2021	16.80	17.16	16.80	17.07	2,089,492	+0.44(+2.67%)
Oct 07, 2021	16.30	16.71	16.12	16.62	1,694,339	+0.34(+2.10%)
Oct 06, 2021	16.39	16.54	15.95	16.28	3,239,489	-0.50(-2.98%)
Oct 05, 2021	16.84	17.10	16.40	16.78	6,389,821	+0.21(+1.29%)
Oct 04, 2021	16.34	16.72	16.27	16.57	2,695,286	+0.55(+3.41%)
Oct 01, 2021	15.75	16.09	15.63	16.02	2,792,690	+0.43(+2.73%)
Sep 30, 2021	15.70	15.83	15.37	15.60	1,828,811	-0.10(-0.65%)
Sep 29, 2021	15.52	15.78	15.34	15.70	1,466,285	+0.05(+0.30%)
Sep 28, 2021	16.10	16.12	15.60	15.65	2,223,850	-0.16(-1.00%)
Sep 27, 2021	15.13	15.86	15.13	15.81	2,690,919	+1.10(+7.49%)
Sep 24, 2021	14.49	14.88	14.47	14.71	1,742,298	+0.10(+0.70%)
Sep 23, 2021	14.09	14.66	13.99	14.61	1,685,528	+0.65(+4.64%)
Sep 22, 2021	13.75	14.13	13.74	13.96	2,062,315	+0.51(+3.77%)
Sep 21, 2021	13.64	13.71	13.20	13.45	860,384	-0.01(-0.07%)
Sep 20, 2021	13.48	13.69	13.22	13.46	1,727,154	-0.53(-3.76%)
Sep 17, 2021	14.10	14.30	13.95	13.99	1,272,590	-0.18(-1.30%)
Sep 16, 2021	14.24	14.26	13.95	14.17	1,256,459	-0.17(-1.16%)
Sep 15, 2021	13.78	14.35	13.78	14.34	1,561,236	+0.84(+6.22%)
Sep 14, 2021	13.95	13.97	13.39	13.50	1,306,235	-0.30(-2.20%)
Sep 13, 2021	13.48	13.88	13.48	13.80	1,728,335	+0.59(+4.47%)
Sep 10, 2021	13.56	13.59	13.21	13.21	801,325	-0.10(-0.76%)
Sep 09, 2021	13.12	13.49	13.02	13.31	1,214,022	+0.09(+0.70%)
Sep 08, 2021	13.41	13.57	13.18	13.22	1,511,263	-0.09(-0.69%)
Sep 07, 2021	13.27	13.52	13.22	13.31	915,561	-0.08(-0.62%)
Sep 03, 2021	13.40	13.54	13.25	13.40	2,753,886	+0.01(+0.07%)
Sep 02, 2021	13.00	13.55	13.00	13.39	1,480,795	+0.54(+4.24%)
Sep 01, 2021	12.84	12.91	12.72	12.84	1,227,442	-0.03(-0.21%)
Aug 31, 2021	12.70	13.02	12.63	12.87	1,057,864	+0.09(+0.72%)
Aug 30, 2021	13.04	13.08	12.76	12.78	1,055,765	-0.18(-1.35%)
Aug 27, 2021	12.48	13.06	12.48	12.95	1,365,909	+0.64(+5.16%)
Aug 26, 2021	12.44	12.55	12.24	12.32	1,129,400	-0.22(-1.76%)
Aug 25, 2021	12.32	12.66	12.16	12.54	1,471,309	+0.26(+2.10%)
Aug 24, 2021	12.13	12.35	12.09	12.28	1,028,602	+0.29(+2.46%)
Aug 23, 2021	11.82	12.03	11.82	11.99	2,316,042	+0.53(+4.67%)
Aug 20, 2021	11.28	11.49	11.21	11.45	566,064	+0.07(+0.65%)
Aug 19, 2021	11.44	11.61	11.16	11.38	1,361,570	-0.35(-2.99%)
Aug 18, 2021	12.11	12.23	11.70	11.73	974,602	-0.33(-2.75%)
Aug 17, 2021	12.08	12.36	11.97	12.06	1,520,228	-0.09(-0.76%)
Aug 16, 2021	12.33	12.33	12.07	12.15	1,149,852	-0.36(-2.87%)
Aug 13, 2021	12.92	12.93	12.50	12.51	1,276,815	-0.44(-3.42%)
Aug 12, 2021	12.94	13.09	12.73	12.95	720,670	-0.05(-0.35%)
Aug 11, 2021	12.85	13.00	12.62	13.00	1,288,756	+0.08(+0.64%)
Aug 10, 2021	12.63	12.99	12.61	12.92	785,734	+0.38(+3.01%)
Aug 09, 2021	12.58	12.68	12.39	12.54	1,172,677	-0.27(-2.09%)
Aug 06, 2021	12.86	13.00	12.72	12.81	2,044,491	+0.12(+0.94%)
Aug 05, 2021	12.56	12.98	12.56	12.69	1,228,861	+0.23(+1.85%)
Aug 04, 2021	12.71	12.88	12.40	12.46	1,765,435	-0.53(-4.12%)
Aug 03, 2021	12.68	13.06	12.47	12.99	2,006,478	+0.26(+2.03%)
Aug 02, 2021	13.04	13.39	12.70	12.73	1,477,229	-0.29(-2.26%)
Jul 30, 2021	13.17	13.18	12.90	13.03	1,225,039	-0.22(-1.67%)
Jul 29, 2021	13.38	13.40	13.05	13.25	1,933,698	-0.02(-0.14%)
Jul 28, 2021	13.09	13.40	12.89	13.27	1,050,059	+0.28(+2.13%)
Jul 27, 2021	13.31	13.31	12.84	12.99	1,968,743	-0.46(-3.43%)
Jul 26, 2021	12.93	13.50	12.93	13.45	1,224,657	+0.46(+3.55%)
Jul 23, 2021	13.19	13.19	12.79	12.99	2,006,403	-0.14(-1.05%)
Jul 22, 2021	13.30	13.30	12.92	13.13	2,196,375	-0.14(-1.04%)
Jul 21, 2021	12.97	13.47	12.97	13.27	2,433,408	+0.53(+4.20%)
Jul 20, 2021	12.40	12.80	12.24	12.73	2,058,052	+0.38(+3.06%)
Jul 19, 2021	12.43	12.67	12.14	12.35	2,378,171	-0.60(-4.63%)
Jul 16, 2021	13.63	13.64	12.90	12.95	2,176,909	-0.54(-4.03%)
Jul 15, 2021	13.65	13.88	13.39	13.50	1,647,990	-0.35(-2.53%)
Jul 14, 2021	14.59	14.79	13.79	13.85	1,935,151	-0.68(-4.70%)
Jul 13, 2021	14.60	14.76	14.47	14.53	815,437	-0.13(-0.88%)
Jul 12, 2021	14.58	14.81	14.40	14.66	901,381	-0.11(-0.75%)
Jul 09, 2021	14.61	14.81	14.43	14.77	951,234	+0.34(+2.36%)
Jul 08, 2021	13.98	14.62	13.92	14.43	1,595,146	+0.12(+0.84%)
Jul 07, 2021	14.66	14.86	14.10	14.31	1,743,516	-0.35(-2.39%)
Jul 06, 2021	15.28	15.28	14.57	14.66	2,115,773	-0.60(-3.93%)
Jul 02, 2021	15.47	15.47	15.21	15.26	1,828,022	-0.27(-1.72%)
Jul 01, 2021	15.55	15.65	15.29	15.53	2,252,712	+0.41(+2.68%)
Jun 30, 2021	14.86	15.15	14.86	15.12	1,676,145	+0.38(+2.56%)
Jun 29, 2021	14.88	15.06	14.68	14.74	1,054,306	+0.02(+0.13%)
Jun 28, 2021	15.40	15.40	14.64	14.72	1,165,735	-0.67(-4.37%)
Jun 25, 2021	15.28	15.46	15.18	15.40	858,442	+0.18(+1.21%)
Jun 24, 2021	14.95	15.23	14.81	15.21	775,976	+0.29(+1.98%)
Jun 23, 2021	14.88	15.26	14.88	14.92	1,596,615	+0.20(+1.37%)
Jun 22, 2021	14.71	14.77	14.43	14.71	1,195,766	+0.01(+0.06%)
Jun 21, 2021	14.04	14.71	14.04	14.71	2,034,361	+0.80(+5.75%)
Jun 18, 2021	13.84	14.20	13.75	13.91	1,610,982	-0.26(-1.82%)
Jun 17, 2021	14.87	15.00	13.91	14.16	2,086,082	-0.76(-5.11%)
Jun 16, 2021	14.93	15.11	14.71	14.93	1,572,267	-0.06(-0.43%)
Jun 15, 2021	14.83	15.01	14.66	14.99	1,197,451	+0.29(+2.00%)
Jun 14, 2021	15.01	15.15	14.61	14.70	1,818,499	-0.17(-1.11%)
Jun 11, 2021	14.83	14.97	14.82	14.86	1,235,386	+0.16(+1.06%)
Jun 10, 2021	14.90	15.01	14.47	14.71	1,397,269	-0.04(-0.25%)
Jun 09, 2021	14.98	15.02	14.72	14.74	1,689,133	-0.15(-0.99%)
Jun 08, 2021	14.76	14.94	14.41	14.89	1,599,816	+0.12(+0.81%)
Jun 07, 2021	14.73	14.87	14.65	14.77	3,775,186	+0.10(+0.69%)
Jun 04, 2021	14.79	14.85	14.39	14.67	2,627,650	+0.04(+0.25%)
Jun 03, 2021	14.59	14.75	14.40	14.63	1,431,708	+0.05(+0.32%)
Jun 02, 2021	14.48	14.77	14.21	14.59	3,579,514	+0.22(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.