Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	52.92	52.92	52.83	52.90	1,021	+0.02(+0.04%)
Mar 30, 2023	52.86	53.05	52.86	52.88	2,947	+0.36(+0.69%)
Mar 29, 2023	52.58	52.58	52.47	52.52	2,050	+0.14(+0.27%)
Mar 28, 2023	52.22	52.42	52.22	52.37	1,640	+0.36(+0.70%)
Mar 27, 2023	51.89	52.01	51.89	52.01	8,119	-0.04(-0.07%)
Mar 24, 2023	51.99	52.08	51.86	52.05	7,574	-0.21(-0.40%)
Mar 23, 2023	52.33	52.63	52.13	52.26	1,958	+0.49(+0.94%)
Mar 22, 2023	51.92	52.11	51.77	51.77	1,598	+0.14(+0.27%)
Mar 21, 2023	51.45	51.69	51.45	51.63	4,134	+0.32(+0.63%)
Mar 20, 2023	51.13	51.32	51.13	51.31	5,428	+0.37(+0.72%)
Mar 17, 2023	51.32	51.32	50.77	50.95	1,946	-0.30(-0.59%)
Mar 16, 2023	50.78	51.25	50.70	51.25	1,635	+0.79(+1.56%)
Mar 15, 2023	50.32	50.46	50.21	50.46	1,275	-0.88(-1.71%)
Mar 14, 2023	51.27	51.42	51.17	51.34	1,632	-0.12(-0.24%)
Mar 13, 2023	51.18	51.57	51.18	51.46	1,245	+0.11(+0.22%)
Mar 10, 2023	51.70	51.77	51.31	51.35	3,102	-0.13(-0.25%)
Mar 09, 2023	52.06	52.06	51.48	51.48	857	-0.83(-1.58%)
Mar 08, 2023	52.33	52.49	52.26	52.31	1,065	+0.17(+0.33%)
Mar 07, 2023	52.33	52.33	52.09	52.13	965	-0.67(-1.28%)
Mar 06, 2023	53.06	53.06	52.81	52.81	584	-0.11(-0.21%)
Mar 03, 2023	52.64	52.92	52.64	52.92	1,069	+0.38(+0.72%)
Mar 02, 2023	52.29	52.54	52.29	52.54	1,449	+0.18(+0.35%)
Mar 01, 2023	52.29	52.35	52.29	52.35	1,219	+0.89(+1.73%)
Feb 28, 2023	51.63	51.72	51.46	51.46	942	-0.22(-0.42%)
Feb 27, 2023	51.74	51.81	51.68	51.68	2,081	+0.14(+0.28%)
Feb 24, 2023	51.86	51.86	51.35	51.54	2,689	-0.94(-1.80%)
Feb 23, 2023	52.74	52.74	52.26	52.48	1,000	+0.27(+0.52%)
Feb 22, 2023	52.47	52.47	52.14	52.21	3,764	-0.27(-0.51%)
Feb 21, 2023	52.41	52.81	52.41	52.47	4,026	-0.29(-0.55%)
Feb 17, 2023	52.72	52.80	52.72	52.76	3,509	-0.37(-0.69%)
Feb 16, 2023	53.03	53.19	53.03	53.13	1,332	-0.01(-0.02%)
Feb 15, 2023	53.01	53.20	52.98	53.14	809	-0.29(-0.55%)
Feb 14, 2023	53.04	53.44	53.04	53.44	2,704	-0.14(-0.26%)
Feb 13, 2023	53.50	53.59	53.50	53.58	1,781	+0.50(+0.94%)
Feb 10, 2023	53.50	53.50	53.08	53.08	3,603	-0.50(-0.94%)
Feb 09, 2023	53.78	54.04	53.41	53.58	29,702	+0.18(+0.34%)
Feb 08, 2023	53.68	53.68	53.31	53.40	2,163	+0.08(+0.15%)
Feb 07, 2023	52.96	53.34	52.96	53.32	2,788	+0.08(+0.16%)
Feb 06, 2023	53.15	53.29	52.96	53.24	2,945	-0.46(-0.86%)
Feb 03, 2023	54.44	54.44	53.58	53.70	9,661	-0.87(-1.59%)
Feb 02, 2023	54.45	54.64	54.42	54.57	4,902	-0.22(-0.41%)
Feb 01, 2023	54.42	54.80	54.23	54.79	1,792	+0.51(+0.94%)
Jan 31, 2023	54.22	54.28	54.22	54.28	2,164	-0.32(-0.58%)
Jan 30, 2023	54.70	54.88	54.59	54.60	2,197	-0.73(-1.32%)
Jan 27, 2023	55.28	55.46	55.27	55.33	4,374	-0.26(-0.46%)
Jan 26, 2023	55.58	55.58	55.58	55.58	416	+0.48(+0.87%)
Jan 25, 2023	54.95	55.10	54.77	55.10	2,052	+0.09(+0.16%)
Jan 24, 2023	55.03	55.03	54.95	55.01	787	+0.04(+0.07%)
Jan 23, 2023	55.11	55.11	54.97	54.97	897	+0.42(+0.76%)
Jan 20, 2023	54.32	54.59	54.31	54.56	2,140	+0.39(+0.71%)
Jan 19, 2023	53.95	54.23	53.95	54.17	1,517	+0.45(+0.84%)
Jan 18, 2023	54.13	54.17	53.72	53.72	993	-0.24(-0.45%)
Jan 17, 2023	53.91	53.96	53.75	53.96	5,539	-0.10(-0.19%)
Jan 13, 2023	54.07	54.07	54.07	54.07	815	+0.29(+0.55%)
Jan 12, 2023	53.51	53.82	53.38	53.77	2,648	+0.30(+0.56%)
Jan 11, 2023	53.42	53.47	53.42	53.47	1,751	-0.02(-0.05%)
Jan 10, 2023	53.27	53.52	53.25	53.50	8,637	+0.32(+0.59%)
Jan 09, 2023	53.49	53.49	53.18	53.18	705	+0.27(+0.50%)
Jan 06, 2023	52.25	52.92	52.22	52.92	1,228	+1.07(+2.06%)
Jan 05, 2023	51.66	51.90	51.66	51.85	1,578	-0.07(-0.13%)
Jan 04, 2023	51.52	51.92	51.46	51.92	3,148	+0.83(+1.63%)
Jan 03, 2023	51.53	51.53	51.08	51.08	852	+0.24(+0.48%)
Dec 30, 2022	51.15	51.15	50.75	50.84	4,776	-0.48(-0.93%)
Dec 29, 2022	51.07	51.44	51.07	51.32	8,331	+0.64(+1.27%)
Dec 28, 2022	50.80	50.96	50.67	50.67	8,594	-0.55(-1.07%)
Dec 27, 2022	51.28	51.28	51.22	51.22	2,199	+0.62(+1.23%)
Dec 23, 2022	50.58	50.77	50.48	50.60	7,660	+0.08(+0.16%)
Dec 22, 2022	50.89	50.89	50.36	50.52	3,392	-0.50(-0.98%)
Dec 21, 2022	50.72	51.09	50.72	51.02	2,611	+0.43(+0.85%)
Dec 20, 2022	50.76	50.83	50.58	50.59	10,203	+0.07(+0.14%)
Dec 19, 2022	50.84	50.85	50.52	50.52	1,442	-0.10(-0.20%)
Dec 16, 2022	51.06	51.06	50.61	50.62	2,953	+0.12(+0.25%)
Dec 15, 2022	51.12	51.12	50.49	50.49	1,694	-0.91(-1.78%)
Dec 14, 2022	51.41	51.67	50.99	51.41	3,809	+0.03(+0.06%)
Dec 13, 2022	51.67	51.67	51.24	51.38	1,056	+0.29(+0.56%)
Dec 12, 2022	51.28	51.43	51.09	51.09	1,199	-0.20(-0.40%)
Dec 09, 2022	51.57	51.85	51.30	51.30	2,365	-0.08(-0.16%)
Dec 08, 2022	51.57	51.57	51.33	51.38	2,298	+0.15(+0.29%)
Dec 07, 2022	51.26	51.27	51.08	51.23	3,276	-0.05(-0.10%)
Dec 06, 2022	51.68	51.80	51.25	51.28	1,653	-0.20(-0.38%)
Dec 05, 2022	52.03	52.18	51.48	51.48	2,591	-0.67(-1.29%)
Dec 02, 2022	51.95	52.43	51.88	52.16	1,743	+0.01(+0.03%)
Dec 01, 2022	52.41	52.41	52.02	52.14	27,860	-0.18(-0.34%)
Nov 30, 2022	51.99	52.32	51.71	52.32	3,755	+1.32(+2.58%)
Nov 29, 2022	51.10	51.10	51.01	51.01	4,243	+0.89(+1.79%)
Nov 28, 2022	50.23	50.46	50.11	50.11	1,645	-0.29(-0.57%)
Nov 25, 2022	50.59	50.59	50.40	50.40	1,061	+0.04(+0.08%)
Nov 23, 2022	50.25	50.36	50.25	50.36	442	+0.30(+0.59%)
Nov 22, 2022	50.01	50.06	50.01	50.06	1,184	+0.22(+0.44%)
Nov 21, 2022	49.76	49.84	49.69	49.84	1,157	-0.52(-1.04%)
Nov 18, 2022	50.48	50.48	50.23	50.36	3,053	-0.22(-0.44%)
Nov 17, 2022	50.15	50.59	50.07	50.59	1,401	+0.03(+0.06%)
Nov 16, 2022	50.94	50.94	50.54	50.55	5,063	-0.78(-1.52%)
Nov 15, 2022	51.68	51.68	51.09	51.33	5,838	+0.65(+1.28%)
Nov 14, 2022	50.65	51.00	50.65	50.68	1,240	-0.27(-0.53%)
Nov 11, 2022	49.48	50.95	49.48	50.95	5,948	+1.10(+2.21%)
Nov 10, 2022	49.53	49.95	49.53	49.86	3,410	+1.51(+3.11%)
Nov 09, 2022	48.77	48.96	48.35	48.35	5,575	-0.56(-1.14%)
Nov 08, 2022	48.80	49.16	48.75	48.91	5,228	+0.26(+0.54%)
Nov 07, 2022	48.79	48.79	48.54	48.64	2,649	+0.15(+0.32%)
Nov 04, 2022	48.28	48.62	48.03	48.49	3,321	+1.58(+3.36%)
Nov 03, 2022	46.70	46.91	46.54	46.91	1,368	+0.05(+0.10%)
Nov 02, 2022	47.34		46.87	46.87	2,424	-0.38(-0.80%)
Nov 01, 2022	47.55	47.55	47.16	47.24	4,334	+0.69(+1.48%)
Oct 31, 2022	46.53	46.58	46.38	46.56	11,744	-0.27(-0.58%)
Oct 28, 2022	46.82	46.90	46.71	46.83	1,282	-0.21(-0.44%)
Oct 27, 2022	47.24	47.28	47.04	47.04	2,332	-0.35(-0.75%)
Oct 26, 2022	47.47	47.60	47.29	47.39	2,587	+0.59(+1.26%)
Oct 25, 2022	46.64	46.94	46.64	46.80	18,019	+0.23(+0.50%)
Oct 24, 2022	46.93	47.07	46.20	46.57	5,452	-1.18(-2.48%)
Oct 21, 2022	47.43	47.75	47.39	47.75	3,577	+0.51(+1.08%)
Oct 20, 2022	47.17	47.65	47.17	47.24	2,348	+0.55(+1.17%)
Oct 19, 2022	46.70	47.02	46.64	46.70	1,679	-0.64(-1.36%)
Oct 18, 2022	47.80	47.80	47.15	47.34	738	-0.11(-0.23%)
Oct 17, 2022	47.21	47.53	47.21	47.45	1,213	+1.18(+2.54%)
Oct 14, 2022	47.20	47.20	46.26	46.27	3,781	-0.79(-1.68%)
Oct 13, 2022	45.84	47.06	45.84	47.06	5,237	+0.33(+0.71%)
Oct 12, 2022	46.73	46.85	46.50	46.73	3,132	+0.01(+0.02%)
Oct 11, 2022	46.90	47.07	46.71	46.72	3,718	-0.55(-1.17%)
Oct 10, 2022	47.49	47.90	47.22	47.27	4,948	-0.42(-0.88%)
Oct 07, 2022	48.26	48.39	47.69	47.69	2,070	-0.97(-1.98%)
Oct 06, 2022	48.99	48.99	48.63	48.66	1,476	-0.32(-0.65%)
Oct 05, 2022	49.11	49.11	48.66	48.97	7,755	+0.12(+0.25%)
Oct 04, 2022	48.61	48.85	48.61	48.85	2,044	+1.18(+2.49%)
Oct 03, 2022	47.39	47.68	47.25	47.66	1,207	+0.71(+1.52%)
Sep 30, 2022	47.29	47.29	46.95	46.95	3,532	-0.11(-0.23%)
Sep 29, 2022	47.25	47.25	46.77	47.06	4,536	-0.91(-1.90%)
Sep 28, 2022	47.38	47.97	47.38	47.97	1,238	+0.65(+1.38%)
Sep 27, 2022	47.82	47.82	47.21	47.32	16,699	+0.01(+0.03%)
Sep 26, 2022	47.56	47.56	47.30	47.30	8,508	-0.55(-1.14%)
Sep 23, 2022	48.28	48.31	47.85	47.85	909	-1.13(-2.30%)
Sep 22, 2022	49.32	49.32	48.80	48.98	1,462	-0.15(-0.31%)
Sep 21, 2022	49.57	49.57	49.13	49.13	4,770	-0.55(-1.10%)
Sep 20, 2022	49.87	49.87	49.68	49.68	796	-0.15(-0.31%)
Sep 19, 2022	49.79	49.86	49.59	49.83	11,992	+0.00(+0.01%)
Sep 16, 2022	49.86	49.87	49.61	49.82	1,318	-0.49(-0.97%)
Sep 15, 2022	50.57	50.67	50.22	50.31	6,070	-0.28(-0.55%)
Sep 14, 2022	50.81	50.81	50.59	50.59	1,575	+0.03(+0.06%)
Sep 13, 2022	51.04	51.20	50.56	50.56	1,035	-1.28(-2.48%)
Sep 12, 2022	51.76	51.86	51.76	51.84	861	+0.62(+1.21%)
Sep 09, 2022	51.44	51.44	51.22	51.22	1,355	+0.75(+1.48%)
Sep 08, 2022	50.35	50.47	50.35	50.47	1,201	-0.12(-0.24%)
Sep 07, 2022	50.08	50.59	50.08	50.59	1,304	+0.29(+0.58%)
Sep 06, 2022	50.58	50.76	50.30	50.30	1,670	-0.37(-0.74%)
Sep 02, 2022	50.87	51.18	50.68	50.68	2,523	-0.38(-0.74%)
Sep 01, 2022	51.19	51.19	51.06	51.06	1,003	-0.39(-0.75%)
Aug 31, 2022	52.04	52.04	51.44	51.44	1,670	+0.07(+0.13%)
Aug 30, 2022	51.98	52.14	51.32	51.38	1,678	-0.52(-1.00%)
Aug 29, 2022	51.86	52.14	51.86	51.89	2,698	-0.23(-0.44%)
Aug 26, 2022	53.34	53.34	52.12	52.12	2,430	-0.49(-0.94%)
Aug 25, 2022	52.41	52.69	52.41	52.62	1,565	+0.40(+0.76%)
Aug 24, 2022	52.00	52.31	52.00	52.22	1,607	+0.04(+0.08%)
Aug 23, 2022	52.28	52.33	51.98	52.18	4,576	+0.19(+0.36%)
Aug 22, 2022	52.23	52.24	51.95	51.99	11,080	-0.35(-0.67%)
Aug 19, 2022	52.54	52.83	52.28	52.34	2,373	-0.57(-1.08%)
Aug 18, 2022	53.06	53.25	52.79	52.91	1,675	-0.39(-0.73%)
Aug 17, 2022	53.38	53.48	53.14	53.30	1,807	-0.04(-0.07%)
Aug 16, 2022	53.15	53.38	52.75	53.34	11,682	-0.04(-0.07%)
Aug 15, 2022	53.36	53.38	53.21	53.38	1,493	-0.23(-0.43%)
Aug 12, 2022	53.35	53.65	53.35	53.61	4,805	+0.41(+0.77%)
Aug 11, 2022	53.74	54.11	53.18	53.20	3,916	+0.04(+0.08%)
Aug 10, 2022	53.12	53.16	53.04	53.16	364,394	+0.63(+1.20%)
Aug 09, 2022	52.91	52.91	52.52	52.52	1,364	+0.01(+0.03%)
Aug 08, 2022	52.50	52.51	52.49	52.51	608	+0.18(+0.35%)
Aug 05, 2022	52.58	52.58	52.33	52.33	7,784	+0.13(+0.24%)
Aug 04, 2022	52.39	52.53	52.14	52.20	2,277	+0.38(+0.73%)
Aug 03, 2022	51.91	52.00	51.82	51.82	2,831	-0.07(-0.14%)
Aug 02, 2022	51.76	52.34	51.62	51.89	2,683	-0.21(-0.40%)
Aug 01, 2022	52.04	52.24	52.04	52.10	730	-0.27(-0.52%)
Jul 29, 2022	52.28	52.37	52.07	52.37	5,990	-0.15(-0.28%)
Jul 28, 2022	52.50	52.52	51.84	52.52	2,431	+0.35(+0.68%)
Jul 27, 2022	51.95	52.18	51.72	52.16	7,920	+1.00(+1.96%)
Jul 26, 2022	51.70	51.73	51.16	51.16	1,539	-0.56(-1.09%)
Jul 25, 2022	51.81	51.88	51.56	51.72	20,653	+0.42(+0.83%)
Jul 22, 2022	51.80	51.93	51.30	51.30	6,876	-0.47(-0.91%)
Jul 21, 2022	51.62	51.77	51.56	51.77	47,432	+0.51(+0.99%)
Jul 20, 2022	51.59	51.59	51.16	51.26	5,671	-0.13(-0.26%)
Jul 19, 2022	51.48	51.48	51.25	51.39	8,180	+0.59(+1.16%)
Jul 18, 2022	51.32	51.48	50.77	50.80	11,131	+0.40(+0.80%)
Jul 15, 2022	50.38	50.52	50.22	50.40	5,762	+0.23(+0.47%)
Jul 14, 2022	50.08	50.20	49.78	50.17	5,114	-0.33(-0.66%)
Jul 13, 2022	50.31	50.59	49.86	50.50	17,817	-0.33(-0.65%)
Jul 12, 2022	51.31	51.33	50.59	50.83	1,654	+0.02(+0.04%)
Jul 11, 2022	51.20	51.20	50.81	50.81	2,938	-1.39(-2.66%)
Jul 08, 2022	52.16	52.42	51.83	52.20	3,107	+0.18(+0.36%)
Jul 07, 2022	52.26	52.48	51.90	52.01	2,846	+0.83(+1.62%)
Jul 06, 2022	51.15	51.31	50.99	51.18	1,886	-0.16(-0.31%)
Jul 05, 2022	50.96	51.34	50.92	51.34	2,139	-0.44(-0.86%)
Jul 01, 2022	51.98	52.05	51.53	51.79	3,017	-0.34(-0.66%)
Jun 30, 2022	52.09	52.13	51.69	52.13	7,491	-0.23(-0.44%)
Jun 29, 2022	52.56	52.59	52.25	52.36	5,137	-0.09(-0.17%)
Jun 28, 2022	53.31	53.31	52.45	52.45	2,000	-0.07(-0.12%)
Jun 27, 2022	52.90	52.90	52.51	52.52	1,675	+0.06(+0.11%)
Jun 24, 2022	52.08	52.46	51.80	52.46	1,751	+0.86(+1.67%)
Jun 23, 2022	51.72	51.77	51.26	51.60	1,999	-0.02(-0.03%)
Jun 22, 2022	51.95	51.95	51.62	51.62	1,186	-0.84(-1.60%)
Jun 21, 2022	52.62	52.62	52.37	52.46	2,762	+0.82(+1.58%)
Jun 17, 2022	51.92	52.05	51.50	51.64	3,034	+0.01(+0.02%)
Jun 16, 2022	51.92	51.99	51.63	51.63	1,859	-1.44(-2.71%)
Jun 15, 2022	52.83	53.07	52.49	53.07	4,289	+0.85(+1.62%)
Jun 14, 2022	52.28	52.56	52.16	52.22	2,391	+0.34(+0.66%)
Jun 13, 2022	52.64	52.64	51.88	51.88	1,449	-1.21(-2.28%)
Jun 10, 2022	53.58	53.75	53.09	53.09	1,591	-0.68(-1.27%)
Jun 09, 2022	54.60	54.66	53.77	53.77	4,912	-0.92(-1.69%)
Jun 08, 2022	55.03	55.09	54.69	54.70	3,258	-0.41(-0.74%)
Jun 07, 2022	54.87	55.20	54.79	55.10	2,419	+0.08(+0.14%)
Jun 06, 2022	55.55	55.55	55.02	55.02	1,972	+0.23(+0.41%)
Jun 03, 2022	55.27	55.27	54.68	54.80	1,570	-0.75(-1.35%)
Jun 02, 2022	55.36	55.69	55.16	55.55	2,049	+0.46(+0.83%)
Jun 01, 2022	55.69	55.69	54.84	55.09	1,800	-0.20(-0.37%)
May 31, 2022	55.17	55.45	55.08	55.29	2,960	+0.59(+1.08%)
May 27, 2022	54.69	54.75	54.53	54.70	1,192	+0.58(+1.07%)
May 26, 2022	53.20	54.17	53.20	54.12	3,188	+0.72(+1.34%)
May 25, 2022	53.55	53.60	53.26	53.41	2,540	-0.01(-0.03%)
May 24, 2022	53.42	53.54	53.27	53.42	3,776	-0.79(-1.46%)
May 23, 2022	54.13	54.25	53.97	54.21	15,463	+0.61(+1.13%)
May 20, 2022	54.10	54.10	53.28	53.61	2,521	-0.07(-0.13%)
May 19, 2022	53.12	53.72	53.12	53.68	7,763	+0.86(+1.63%)
May 18, 2022	53.89	53.94	52.71	52.82	3,395	-0.98(-1.82%)
May 17, 2022	53.92	53.92	53.57	53.80	15,920	+0.88(+1.67%)
May 16, 2022	53.02	53.14	52.79	52.91	4,710	-0.21(-0.40%)
May 13, 2022	52.93	53.18	52.80	53.12	1,627	+0.94(+1.79%)
May 12, 2022	52.04	52.33	51.97	52.19	7,891	-0.35(-0.67%)
May 11, 2022	53.27	53.32	52.54	52.54	2,316	-0.21(-0.39%)
May 10, 2022	53.40	53.40	52.73	52.75	9,450	+0.08(+0.16%)
May 09, 2022	52.95	53.36	52.65	52.67	6,352	-1.25(-2.31%)
May 06, 2022	54.08	54.12	53.81	53.91	4,164	-0.45(-0.84%)
May 05, 2022	55.39	55.41	53.90	54.37	6,881	-1.79(-3.18%)
May 04, 2022	55.31	56.15	54.95	56.15	4,063	+0.66(+1.18%)
May 03, 2022	55.64	55.74	55.40	55.50	2,895	+0.35(+0.63%)
May 02, 2022	55.35	55.35	54.70	55.15	4,144	-0.18(-0.32%)
Apr 29, 2022	56.29	56.29	55.32	55.32	10,463	-0.19(-0.35%)
Apr 28, 2022	55.38	55.62	55.01	55.52	10,655	+0.52(+0.94%)
Apr 27, 2022	55.13	55.16	54.54	55.00	8,693	+0.69(+1.27%)
Apr 26, 2022	55.10	55.19	54.31	54.31	3,342	-1.15(-2.07%)
Apr 25, 2022	55.09	55.45	54.75	55.45	16,262	-0.24(-0.43%)
Apr 22, 2022	56.52	56.63	55.69	55.69	4,339	-0.70(-1.25%)
Apr 21, 2022	57.32	57.32	56.28	56.39	22,718	-0.55(-0.97%)
Apr 20, 2022	57.24	57.34	56.95	56.95	2,281	-0.13(-0.22%)
Apr 19, 2022	56.99	57.07	56.88	57.07	1,731	-0.60(-1.04%)
Apr 18, 2022	57.86	57.86	57.61	57.68	2,288	+0.06(+0.11%)
Apr 14, 2022	58.33	58.33	57.61	57.61	3,809	-0.62(-1.06%)
Apr 13, 2022	58.29	58.29	57.40	58.23	7,517	+0.40(+0.70%)
Apr 12, 2022	58.55	58.55	57.82	57.82	1,900	-0.20(-0.34%)
Apr 11, 2022	58.33	58.44	57.66	58.02	6,423	-0.50(-0.85%)
Apr 08, 2022	58.66	58.66	58.52	58.52	150	-0.05(-0.08%)
Apr 07, 2022	58.87	58.87	58.36	58.56	1,794	-0.23(-0.39%)
Apr 06, 2022	59.09	59.11	58.78	58.79	1,946	-0.48(-0.81%)
Apr 05, 2022	60.02	60.02	59.28	59.28	1,943	-0.86(-1.43%)
Apr 04, 2022	60.08	60.16	59.95	60.14	2,025	+0.89(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.