Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	45.35	45.68	45.35	45.64	42,138	+0.35(+0.78%)
Mar 30, 2023	45.30	45.41	45.08	45.29	101,645	+0.07(+0.15%)
Mar 29, 2023	45.30	45.40	45.14	45.22	83,493	+0.27(+0.59%)
Mar 28, 2023	44.93	45.19	44.91	44.95	88,871	+0.07(+0.15%)
Mar 27, 2023	44.63	44.95	44.63	44.88	177,304	+0.40(+0.91%)
Mar 24, 2023	43.71	44.51	43.71	44.48	19,255	+0.81(+1.85%)
Mar 23, 2023	43.97	44.18	43.51	43.67	25,450	-0.06(-0.14%)
Mar 22, 2023	44.19	44.43	43.73	43.73	46,219	-0.45(-1.03%)
Mar 21, 2023	44.16	44.27	43.92	44.18	63,271	+0.32(+0.72%)
Mar 20, 2023	43.52	44.05	43.52	43.87	24,441	+0.51(+1.17%)
Mar 17, 2023	43.95	43.95	43.24	43.36	13,070	-0.62(-1.41%)
Mar 16, 2023	43.81	43.98	43.66	43.98	17,224	+0.06(+0.13%)
Mar 15, 2023	43.72	43.92	43.31	43.92	36,692	-0.08(-0.18%)
Mar 14, 2023	43.84	44.01	43.63	44.00	46,598	+0.57(+1.31%)
Mar 13, 2023	43.22	43.98	43.22	43.43	30,980	+0.01(+0.02%)
Mar 10, 2023	43.77	43.91	43.29	43.42	29,348	-0.39(-0.89%)
Mar 09, 2023	44.49	44.49	43.78	43.82	35,432	-0.52(-1.17%)
Mar 08, 2023	44.34	44.34	44.10	44.34	12,381	+0.08(+0.18%)
Mar 07, 2023	44.57	44.62	44.11	44.26	45,492	-0.33(-0.75%)
Mar 06, 2023	44.63	44.70	44.42	44.59	90,431	-0.18(-0.39%)
Mar 03, 2023	44.60	44.80	44.41	44.77	140,265	+0.15(+0.33%)
Mar 02, 2023	43.91	44.66	43.91	44.62	25,679	+0.71(+1.61%)
Mar 01, 2023	44.05	44.05	43.49	43.91	103,749	-0.17(-0.38%)
Feb 28, 2023	44.58	44.58	44.08	44.08	49,216	-0.55(-1.23%)
Feb 27, 2023	45.04	45.04	44.56	44.63	49,121	-0.20(-0.44%)
Feb 24, 2023	44.94	44.94	44.68	44.83	36,559	-0.29(-0.65%)
Feb 23, 2023	45.43	45.52	44.83	45.12	40,772	-0.30(-0.67%)
Feb 22, 2023	45.23	45.61	45.23	45.42	58,200	+0.21(+0.46%)
Feb 21, 2023	45.35	45.44	45.17	45.22	32,723	-0.14(-0.30%)
Feb 17, 2023	44.70	45.40	44.70	45.36	78,602	+0.58(+1.29%)
Feb 16, 2023	44.68	44.99	44.58	44.78	91,962	-0.07(-0.15%)
Feb 15, 2023	44.55	44.85	44.38	44.85	29,974	+0.26(+0.59%)
Feb 14, 2023	45.02	45.06	44.58	44.58	73,056	-0.50(-1.11%)
Feb 13, 2023	44.81	45.11	44.71	45.08	244,059	+0.29(+0.66%)
Feb 10, 2023	44.53	44.80	44.45	44.79	143,134	+0.37(+0.84%)
Feb 09, 2023	44.77	44.89	44.34	44.41	77,992	-0.18(-0.40%)
Feb 08, 2023	44.87	44.87	44.47	44.59	117,272	-0.42(-0.94%)
Feb 07, 2023	45.16	45.16	44.59	45.01	42,484	-0.19(-0.41%)
Feb 06, 2023	44.78	45.26	44.78	45.20	41,212	+0.24(+0.54%)
Feb 03, 2023	45.14	45.23	44.62	44.95	96,811	-0.15(-0.32%)
Feb 02, 2023	45.31	45.31	44.85	45.10	131,072	-0.27(-0.60%)
Feb 01, 2023	45.16	45.60	44.93	45.38	159,103	+0.20(+0.43%)
Jan 31, 2023	44.71	45.18	44.44	45.18	27,109	+0.55(+1.23%)
Jan 30, 2023	44.46	44.95	44.46	44.63	31,875	+0.08(+0.18%)
Jan 27, 2023	44.74	44.75	44.31	44.55	54,357	-0.18(-0.39%)
Jan 26, 2023	45.04	45.04	44.56	44.73	168,232	-0.21(-0.46%)
Jan 25, 2023	44.59	44.96	44.47	44.93	164,701	+0.30(+0.68%)
Jan 24, 2023	44.49	44.72	44.40	44.63	221,289	+0.04(+0.09%)
Jan 23, 2023	44.43	44.88	44.43	44.59	147,124	+0.13(+0.28%)
Jan 20, 2023	44.31	44.49	44.04	44.47	48,910	+0.26(+0.58%)
Jan 19, 2023	44.36	44.52	44.21	44.21	19,247	-0.27(-0.62%)
Jan 18, 2023	45.91	45.91	44.48	44.48	47,721	-1.30(-2.85%)
Jan 17, 2023	45.82	46.13	45.77	45.79	71,572	-0.01(-0.02%)
Jan 13, 2023	45.51	45.82	45.27	45.80	34,104	+0.25(+0.54%)
Jan 12, 2023	45.75	45.79	45.43	45.55	22,095	-0.13(-0.28%)
Jan 11, 2023	45.78	45.86	45.46	45.68	196,969	+0.04(+0.09%)
Jan 10, 2023	45.58	45.71	45.50	45.64	161,408	+0.14(+0.30%)
Jan 09, 2023	45.96	46.07	45.47	45.50	122,141	-0.28(-0.62%)
Jan 06, 2023	45.12	45.88	45.12	45.79	179,099	+1.05(+2.34%)
Jan 05, 2023	44.59	44.81	44.46	44.74	29,068	+0.07(+0.15%)
Jan 04, 2023	44.46	44.92	44.24	44.67	58,850	+0.32(+0.73%)
Jan 03, 2023	44.81	44.81	44.07	44.35	87,873	-0.40(-0.90%)
Dec 30, 2022	44.79	44.92	44.49	44.75	69,445	-0.25(-0.57%)
Dec 29, 2022	45.14	45.16	44.90	45.00	190,392	-0.12(-0.26%)
Dec 28, 2022	45.83	45.88	45.08	45.12	57,739	-0.68(-1.48%)
Dec 27, 2022	45.87	45.95	45.68	45.80	42,212	+0.06(+0.13%)
Dec 23, 2022	45.43	45.76	45.25	45.74	60,838	+0.40(+0.89%)
Dec 22, 2022	45.42	45.42	44.83	45.34	63,409	-0.09(-0.19%)
Dec 21, 2022	45.36	45.66	45.19	45.42	57,213	+0.36(+0.80%)
Dec 20, 2022	45.16	45.21	44.88	45.06	53,325	-0.08(-0.17%)
Dec 19, 2022	44.99	45.54	44.96	45.14	44,662	+0.09(+0.21%)
Dec 16, 2022	44.82	45.11	44.59	45.05	41,136	+0.02(+0.04%)
Dec 15, 2022	45.49	45.49	44.87	45.03	51,917	-0.82(-1.78%)
Dec 14, 2022	45.84	46.22	45.60	45.84	51,914	-0.10(-0.21%)
Dec 13, 2022	46.80	46.80	45.85	45.94	56,362	-0.24(-0.53%)
Dec 12, 2022	46.00	46.19	45.67	46.18	37,711	+0.35(+0.76%)
Dec 09, 2022	46.40	46.40	45.81	45.83	150,327	-0.54(-1.17%)
Dec 08, 2022	46.43	46.48	46.18	46.38	60,883	+0.03(+0.06%)
Dec 07, 2022	46.27	46.49	46.15	46.35	95,798	+0.20(+0.44%)
Dec 06, 2022	46.26	46.44	45.09	46.14	152,273	-0.11(-0.23%)
Dec 05, 2022	46.56	46.56	46.15	46.25	81,406	-0.62(-1.33%)
Dec 02, 2022	46.17	47.04	46.17	46.87	151,025	+0.17(+0.37%)
Dec 01, 2022	47.10	47.11	46.61	46.70	59,174	-0.28(-0.60%)
Nov 30, 2022	46.40	46.99	46.03	46.98	68,870	+0.65(+1.40%)
Nov 29, 2022	46.32	46.47	46.09	46.33	41,674	-0.04(-0.08%)
Nov 28, 2022	46.38	46.54	46.24	46.37	58,812	-0.06(-0.13%)
Nov 25, 2022	46.21	46.47	46.21	46.42	17,682	+0.15(+0.33%)
Nov 23, 2022	46.24	46.45	46.16	46.27	54,658	-0.01(-0.03%)
Nov 22, 2022	46.14	46.35	46.13	46.29	83,712	+0.23(+0.51%)
Nov 21, 2022	45.53	46.12	45.29	46.06	71,735	+0.61(+1.35%)
Nov 18, 2022	45.56	45.67	45.19	45.44	50,808	+0.29(+0.64%)
Nov 17, 2022	44.89	45.19	44.89	45.15	79,823	-0.06(-0.13%)
Nov 16, 2022	44.78	45.38	44.78	45.21	100,695	+0.38(+0.84%)
Nov 15, 2022	45.11	45.11	44.53	44.83	40,676	+0.26(+0.59%)
Nov 14, 2022	44.59	45.27	44.56	44.57	33,354	-0.07(-0.15%)
Nov 11, 2022	45.31	45.31	44.22	44.64	79,513	-0.64(-1.41%)
Nov 10, 2022	45.66	45.68	44.66	45.28	41,977	+0.49(+1.11%)
Nov 09, 2022	45.45	45.50	44.74	44.78	88,464	-0.62(-1.37%)
Nov 08, 2022	45.36	45.67	44.91	45.41	68,557	+0.20(+0.45%)
Nov 07, 2022	45.03	45.25	44.77	45.20	74,865	+0.41(+0.91%)
Nov 04, 2022	44.97	45.03	44.21	44.79	40,182	+0.27(+0.61%)
Nov 03, 2022	44.42	44.78	44.19	44.52	15,195	-0.04(-0.09%)
Nov 02, 2022	45.07		44.54	44.56	142,306	-0.48(-1.06%)
Nov 01, 2022	45.73	45.73	44.96	45.04	98,608	-0.45(-0.98%)
Oct 31, 2022	45.55	45.84	45.48	45.48	55,302	-0.14(-0.31%)
Oct 28, 2022	44.84	45.66	44.84	45.62	47,144	+0.98(+2.21%)
Oct 27, 2022	44.81	44.95	44.57	44.64	51,204	+0.05(+0.11%)
Oct 26, 2022	44.37	44.96	44.37	44.59	97,929	+0.37(+0.83%)
Oct 25, 2022	43.56	44.26	43.47	44.22	48,288	+0.75(+1.72%)
Oct 24, 2022	43.24	43.48	43.12	43.47	32,120	+0.45(+1.04%)
Oct 21, 2022	42.26	43.10	42.16	43.03	116,338	+0.81(+1.91%)
Oct 20, 2022	42.89	42.89	42.16	42.22	40,793	-0.57(-1.34%)
Oct 19, 2022	42.78	43.04	42.55	42.80	41,594	-0.04(-0.09%)
Oct 18, 2022	42.97	43.12	42.56	42.83	27,570	+0.49(+1.15%)
Oct 17, 2022	42.19	42.41	42.19	42.35	25,103	+0.57(+1.37%)
Oct 14, 2022	43.19	43.19	41.75	41.78	32,031	-1.24(-2.89%)
Oct 13, 2022	41.59	43.13	41.53	43.02	108,519	+1.08(+2.57%)
Oct 12, 2022	42.08	42.28	41.88	41.94	33,179	+0.10(+0.23%)
Oct 11, 2022	41.47	42.16	41.44	41.84	30,295	+0.36(+0.87%)
Oct 10, 2022	41.08	41.55	41.08	41.49	29,994	+0.64(+1.57%)
Oct 07, 2022	41.06	41.24	40.76	40.84	15,734	-0.47(-1.13%)
Oct 06, 2022	41.97	41.99	41.18	41.31	66,480	-0.60(-1.44%)
Oct 05, 2022	41.94	42.14	41.71	41.91	112,904	-0.32(-0.75%)
Oct 04, 2022	41.79	42.45	41.79	42.23	46,878	+0.78(+1.89%)
Oct 03, 2022	41.09	41.56	40.83	41.45	246,926	+0.68(+1.67%)
Sep 30, 2022	41.20	41.32	40.72	40.77	114,692	-0.32(-0.78%)
Sep 29, 2022	41.58	41.65	40.88	41.09	145,796	-0.73(-1.74%)
Sep 28, 2022	41.18	41.96	40.83	41.82	48,257	+0.73(+1.77%)
Sep 27, 2022	41.79	42.05	41.00	41.09	68,469	-0.39(-0.94%)
Sep 26, 2022	41.69	42.08	41.29	41.48	129,479	-0.32(-0.77%)
Sep 23, 2022	42.27	42.27	41.32	41.80	173,135	-0.80(-1.87%)
Sep 22, 2022	42.78	42.79	42.47	42.59	87,296	-0.21(-0.50%)
Sep 21, 2022	43.04	43.57	42.77	42.81	65,822	-0.08(-0.18%)
Sep 20, 2022	43.01	43.01	42.56	42.88	70,919	-0.26(-0.61%)
Sep 19, 2022	42.48	43.21	42.48	43.14	99,932	+0.51(+1.20%)
Sep 16, 2022	42.57	42.83	42.48	42.64	92,188	-0.18(-0.43%)
Sep 15, 2022	43.29	43.29	42.75	42.82	55,492	-0.52(-1.21%)
Sep 14, 2022	43.64	43.64	43.07	43.34	69,077	-0.11(-0.24%)
Sep 13, 2022	44.28	44.57	43.34	43.45	37,367	-1.44(-3.21%)
Sep 12, 2022	44.98	45.00	44.77	44.89	110,484	+0.09(+0.19%)
Sep 09, 2022	44.30	45.00	44.17	44.80	32,630	+0.63(+1.42%)
Sep 08, 2022	44.25	44.25	43.56	44.17	210,794	-0.14(-0.31%)
Sep 07, 2022	43.59	44.38	43.52	44.31	87,870	+0.74(+1.71%)
Sep 06, 2022	43.93	44.03	43.48	43.56	65,507	-0.12(-0.27%)
Sep 02, 2022	44.29	44.51	43.49	43.68	195,019	-0.33(-0.75%)
Sep 01, 2022	43.90	44.06	43.56	44.01	186,547	-0.15(-0.33%)
Aug 31, 2022	44.35	44.51	44.12	44.15	93,441	-0.16(-0.37%)
Aug 30, 2022	45.16	45.16	44.22	44.32	16,943	-0.83(-1.84%)
Aug 29, 2022	44.90	45.37	44.68	45.15	88,788	-0.04(-0.09%)
Aug 26, 2022	46.14	46.14	45.15	45.19	29,879	-0.83(-1.81%)
Aug 25, 2022	45.84	46.02	45.65	46.02	137,212	+0.22(+0.49%)
Aug 24, 2022	45.68	45.82	45.57	45.80	28,517	+0.15(+0.32%)
Aug 23, 2022	45.52	45.72	45.45	45.65	129,404	+0.11(+0.23%)
Aug 22, 2022	45.79	45.79	45.32	45.55	152,366	-0.46(-1.01%)
Aug 19, 2022	45.89	46.04	45.71	46.01	155,116	+0.06(+0.13%)
Aug 18, 2022	45.77	46.01	45.50	45.95	85,557	+0.39(+0.85%)
Aug 17, 2022	45.67	45.88	45.40	45.57	55,508	-0.33(-0.72%)
Aug 16, 2022	45.48	45.97	45.48	45.89	236,681	+0.40(+0.87%)
Aug 15, 2022	45.09	45.53	44.99	45.50	25,184	+0.19(+0.43%)
Aug 12, 2022	45.02	45.30	44.86	45.30	122,718	+0.52(+1.17%)
Aug 11, 2022	45.01	45.23	44.70	44.78	93,017	+0.06(+0.13%)
Aug 10, 2022	44.84	45.01	44.59	44.72	109,481	+0.15(+0.35%)
Aug 09, 2022	44.67	44.99	44.49	44.57	130,370	-0.23(-0.52%)
Aug 08, 2022	44.89	45.08	44.64	44.80	41,984	+0.02(+0.04%)
Aug 05, 2022	44.46	44.78	44.33	44.78	30,453	+0.25(+0.56%)
Aug 04, 2022	44.59	44.68	44.48	44.53	96,605	-0.04(-0.09%)
Aug 03, 2022	44.48	44.66	44.14	44.57	91,416	+0.35(+0.79%)
Aug 02, 2022	44.06	44.46	44.06	44.22	69,710	-0.26(-0.59%)
Aug 01, 2022	44.01	44.62	44.01	44.48	107,109	+0.28(+0.63%)
Jul 29, 2022	44.15	44.20	43.82	44.20	128,297	+0.08(+0.18%)
Jul 28, 2022	43.82	44.14	43.62	44.12	30,839	+0.48(+1.11%)
Jul 27, 2022	43.52	43.71	42.83	43.64	42,429	+0.16(+0.37%)
Jul 26, 2022	43.18	43.52	43.12	43.48	38,985	+0.14(+0.32%)
Jul 25, 2022	43.07	43.37	43.01	43.34	55,824	+0.44(+1.01%)
Jul 22, 2022	42.94	43.14	42.71	42.91	80,991	-0.01(-0.02%)
Jul 21, 2022	43.05	43.08	42.69	42.92	92,249	-0.23(-0.53%)
Jul 20, 2022	43.15	43.27	42.94	43.14	119,459	-0.00(-0.01%)
Jul 19, 2022	43.14	43.38	43.07	43.15	33,586	+0.45(+1.06%)
Jul 18, 2022	43.20	43.37	42.64	42.69	15,242	-0.22(-0.52%)
Jul 15, 2022	42.96	42.96	42.72	42.92	17,008	+0.37(+0.86%)
Jul 14, 2022	42.26	42.61	42.10	42.55	45,572	-0.26(-0.61%)
Jul 13, 2022	42.31	43.11	42.31	42.81	65,517	+0.15(+0.36%)
Jul 12, 2022	42.56	43.03	42.50	42.65	48,785	+0.16(+0.39%)
Jul 11, 2022	42.51	42.79	42.46	42.49	86,288	-0.23(-0.54%)
Jul 08, 2022	42.88	43.10	42.60	42.72	50,381	-0.11(-0.25%)
Jul 07, 2022	42.61	42.89	42.57	42.83	158,429	+0.51(+1.21%)
Jul 06, 2022	42.54	42.61	42.03	42.32	71,314	-0.14(-0.32%)
Jul 05, 2022	42.72	42.72	41.93	42.45	226,290	-0.48(-1.13%)
Jul 01, 2022	42.55	42.94	42.23	42.94	45,102	+0.50(+1.19%)
Jun 30, 2022	42.47	42.64	41.98	42.43	62,419	-0.15(-0.36%)
Jun 29, 2022	42.71	42.74	42.39	42.59	54,260	+0.23(+0.55%)
Jun 28, 2022	43.11	43.42	42.31	42.35	29,427	-0.47(-1.11%)
Jun 27, 2022	42.55	42.94	42.53	42.83	71,442	+0.36(+0.84%)
Jun 24, 2022	41.56	42.50	41.56	42.47	305,324	+1.09(+2.64%)
Jun 23, 2022	41.39	41.51	40.96	41.38	102,701	+0.25(+0.61%)
Jun 22, 2022	41.30	41.43	41.10	41.13	58,481	-0.49(-1.19%)
Jun 21, 2022	40.95	41.72	40.86	41.62	54,567	+1.02(+2.52%)
Jun 17, 2022	41.31	41.31	40.38	40.60	64,967	-0.48(-1.17%)
Jun 16, 2022	41.20	41.40	40.81	41.08	94,603	-0.70(-1.69%)
Jun 15, 2022	41.51	42.20	41.47	41.78	152,853	+0.47(+1.14%)
Jun 14, 2022	41.35	41.60	40.98	41.31	227,047	+0.07(+0.16%)
Jun 13, 2022	41.77	41.79	41.10	41.24	140,700	-1.11(-2.62%)
Jun 10, 2022	42.02	42.62	41.93	42.35	99,701	-0.15(-0.36%)
Jun 09, 2022	43.40	43.40	42.48	42.51	82,893	-0.90(-2.07%)
Jun 08, 2022	43.69	43.78	43.34	43.40	86,148	-0.44(-1.01%)
Jun 07, 2022	43.55	43.89	43.38	43.85	40,816	+0.07(+0.15%)
Jun 06, 2022	44.02	44.05	43.67	43.78	102,984	+0.10(+0.22%)
Jun 03, 2022	43.89	43.96	43.58	43.68	79,952	-0.34(-0.77%)
Jun 02, 2022	43.45	44.02	42.97	44.02	65,038	+0.59(+1.35%)
Jun 01, 2022	43.89	43.89	42.99	43.43	50,840	-0.40(-0.90%)
May 31, 2022	43.80	44.11	43.48	43.83	103,984	-0.16(-0.37%)
May 27, 2022	43.77	43.99	43.65	43.99	47,544	+0.47(+1.09%)
May 26, 2022	43.51	43.84	43.51	43.52	70,030	+0.22(+0.51%)
May 25, 2022	43.01	43.48	42.79	43.30	75,328	+0.30(+0.70%)
May 24, 2022	42.39	43.04	42.30	43.00	58,679	+0.50(+1.18%)
May 23, 2022	42.20	42.74	42.16	42.50	239,711	+0.66(+1.57%)
May 20, 2022	42.04	42.04	41.18	41.84	87,752	+0.14(+0.35%)
May 19, 2022	41.73	42.13	41.19	41.70	81,106	-0.34(-0.80%)
May 18, 2022	44.28	44.28	41.87	42.03	170,530	-2.45(-5.51%)
May 17, 2022	44.82	44.82	43.95	44.48	173,202	-0.05(-0.11%)
May 16, 2022	44.53	44.74	44.45	44.53	132,406	+0.03(+0.06%)
May 13, 2022	44.31	44.68	44.17	44.50	227,652	+0.53(+1.21%)
May 12, 2022	43.65	44.19	43.54	43.97	549,555	+0.17(+0.40%)
May 11, 2022	44.20	44.71	43.72	43.80	337,603	-0.37(-0.83%)
May 10, 2022	44.46	44.75	43.77	44.17	405,046	-0.08(-0.17%)
May 09, 2022	44.15	44.53	43.83	44.24	223,531	-0.12(-0.26%)
May 06, 2022	44.27	44.62	43.97	44.36	137,039	-0.02(-0.04%)
May 05, 2022	45.28	46.10	44.11	44.38	199,956	-1.17(-2.56%)
May 04, 2022	44.81	45.55	44.47	45.55	346,838	+0.50(+1.11%)
May 03, 2022	44.84	45.24	44.35	45.04	145,738	+0.33(+0.74%)
May 02, 2022	45.29	45.34	44.07	44.71	567,306	-0.34(-0.76%)
Apr 29, 2022	46.09	46.09	44.99	45.05	401,850	-0.94(-2.03%)
Apr 28, 2022	45.79	46.05	45.30	45.99	259,069	+0.48(+1.06%)
Apr 27, 2022	45.45	46.02	45.10	45.51	514,490	+0.31(+0.68%)
Apr 26, 2022	46.17	46.27	45.18	45.20	240,356	-0.88(-1.91%)
Apr 25, 2022	46.07	46.16	45.20	46.08	506,632	+0.02(+0.04%)
Apr 22, 2022	47.10	47.10	45.99	46.06	213,654	-0.95(-2.03%)
Apr 21, 2022	47.53	47.71	46.98	47.01	183,512	-0.41(-0.85%)
Apr 20, 2022	47.01	47.60	47.01	47.42	795,158	+0.67(+1.42%)
Apr 19, 2022	46.21	46.83	46.02	46.75	196,158	+0.64(+1.38%)
Apr 18, 2022	46.37	46.47	45.93	46.11	202,036	-0.26(-0.56%)
Apr 14, 2022	46.44	46.65	46.33	46.37	116,272	+0.07(+0.15%)
Apr 13, 2022	46.14	46.37	45.93	46.31	97,224	+0.22(+0.48%)
Apr 12, 2022	46.34	46.54	45.90	46.09	339,614	-0.12(-0.25%)
Apr 11, 2022	46.26	46.56	46.08	46.20	586,832	-0.02(-0.04%)
Apr 08, 2022	46.11	46.41	45.96	46.22	131,051	+0.35(+0.76%)
Apr 07, 2022	45.60	45.93	45.40	45.87	163,367	+0.47(+1.04%)
Apr 06, 2022	44.79	45.56	44.79	45.40	133,044	+0.51(+1.14%)
Apr 05, 2022	44.91	45.48	44.81	44.89	95,018	-0.21(-0.47%)
Apr 04, 2022	45.32	45.34	44.77	45.10	56,793	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.