Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PerkinElmer
(NY:
PKI
)
115.24
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
128.71
131.53
128.62
130.41
562,450
+1.93(+1.50%)
Apr 27, 2023
129.64
129.67
126.65
128.48
1,188,416
-1.08(-0.83%)
Apr 26, 2023
124.59
130.25
124.59
129.56
727,012
+2.12(+1.66%)
Apr 25, 2023
133.18
133.18
127.09
127.44
995,798
-7.33(-5.44%)
Apr 24, 2023
133.16
135.59
133.16
134.78
772,437
+1.92(+1.44%)
Apr 21, 2023
132.92
134.05
132.44
132.86
575,050
+0.49(+0.37%)
Apr 20, 2023
133.34
134.27
131.51
132.37
618,469
-3.03(-2.24%)
Apr 19, 2023
132.99
135.73
132.71
135.40
585,336
+1.42(+1.06%)
Apr 18, 2023
136.74
136.74
133.91
133.98
435,663
-1.82(-1.34%)
Apr 17, 2023
136.68
136.93
135.55
135.80
563,343
-1.16(-0.85%)
Apr 14, 2023
136.99
138.88
135.93
136.96
732,899
+0.14(+0.10%)
Apr 13, 2023
134.92
137.34
134.82
136.82
666,751
+2.63(+1.96%)
Apr 12, 2023
135.08
135.90
133.85
134.19
475,185
+0.15(+0.11%)
Apr 11, 2023
133.50
135.02
133.35
134.04
627,157
+1.32(+0.99%)
Apr 10, 2023
132.29
133.55
131.44
132.72
749,517
-0.70(-0.52%)
Apr 06, 2023
133.21
133.83
131.93
133.42
600,818
+0.21(+0.16%)
Apr 05, 2023
131.24
134.16
130.34
133.21
690,279
+1.47(+1.11%)
Apr 04, 2023
131.81
133.36
130.84
131.74
622,334
+0.52(+0.40%)
Apr 03, 2023
132.18
132.74
129.89
131.22
1,311,382
-1.89(-1.42%)
Mar 31, 2023
131.49
133.45
130.81
133.11
679,931
+2.26(+1.72%)
Mar 30, 2023
130.73
132.04
130.33
130.85
640,928
+1.60(+1.24%)
Mar 29, 2023
129.50
129.85
127.92
129.25
532,601
+1.11(+0.87%)
Mar 28, 2023
127.44
128.50
127.08
128.15
670,713
+0.29(+0.23%)
Mar 27, 2023
128.49
129.84
127.77
127.86
672,797
+0.42(+0.33%)
Mar 24, 2023
124.33
127.73
122.94
127.44
792,349
+2.48(+1.98%)
Mar 23, 2023
125.75
126.79
124.16
124.96
604,194
+0.01(+0.01%)
Mar 22, 2023
125.38
129.16
124.88
124.95
1,017,170
-0.46(-0.37%)
Mar 21, 2023
124.84
125.98
124.44
125.41
936,943
+1.78(+1.44%)
Mar 20, 2023
122.08
124.78
121.54
123.63
688,586
+1.21(+0.99%)
Mar 17, 2023
125.94
125.94
122.23
122.42
1,155,188
-3.52(-2.79%)
Mar 16, 2023
121.61
126.50
121.28
125.94
755,630
+3.54(+2.89%)
Mar 15, 2023
121.17
122.54
120.03
122.40
1,260,603
-0.78(-0.63%)
Mar 14, 2023
122.57
125.35
121.71
123.18
994,759
+3.16(+2.63%)
Mar 13, 2023
119.67
121.24
116.62
120.03
646,131
-0.07(-0.06%)
Mar 10, 2023
122.69
122.73
118.72
120.09
608,102
-3.27(-2.65%)
Mar 09, 2023
124.00
127.09
123.02
123.36
875,992
-0.68(-0.55%)
Mar 08, 2023
124.74
125.36
123.30
124.04
431,151
-0.62(-0.50%)
Mar 07, 2023
128.28
128.28
123.98
124.66
583,336
-3.69(-2.87%)
Mar 06, 2023
131.38
132.33
128.23
128.35
726,538
-2.85(-2.17%)
Mar 03, 2023
128.75
131.91
127.96
131.19
841,386
+3.14(+2.45%)
Mar 02, 2023
122.52
128.45
122.52
128.06
949,532
+4.70(+3.81%)
Mar 01, 2023
123.67
124.35
122.84
123.36
1,239,376
-1.07(-0.86%)
Feb 28, 2023
123.02
124.97
121.87
124.43
1,567,633
+1.36(+1.10%)
Feb 27, 2023
126.34
126.50
122.96
123.07
1,019,449
-1.92(-1.53%)
Feb 24, 2023
126.11
126.11
123.73
124.99
971,986
-2.88(-2.25%)
Feb 23, 2023
130.28
130.37
127.21
127.87
1,052,461
-0.84(-0.65%)
Feb 22, 2023
127.46
129.03
127.32
128.71
828,239
+0.54(+0.42%)
Feb 21, 2023
131.31
131.31
128.12
128.17
1,110,250
-5.12(-3.84%)
Feb 17, 2023
133.99
134.21
132.46
133.29
532,703
-1.44(-1.07%)
Feb 16, 2023
132.72
135.03
131.07
134.73
1,111,866
-0.45(-0.33%)
Feb 15, 2023
136.07
136.49
133.11
135.18
1,819,966
-2.64(-1.91%)
Feb 14, 2023
141.34
144.33
135.76
137.81
1,759,928
-0.73(-0.53%)
Feb 13, 2023
136.14
138.84
135.67
138.54
1,040,997
+2.97(+2.19%)
Feb 10, 2023
135.22
136.85
134.86
135.58
694,175
-1.02(-0.75%)
Feb 09, 2023
141.23
141.23
135.83
136.60
574,395
-2.56(-1.84%)
Feb 08, 2023
138.67
140.21
138.04
139.15
413,902
-0.19(-0.14%)
Feb 07, 2023
136.62
140.23
136.29
139.34
570,513
+1.60(+1.16%)
Feb 06, 2023
139.72
139.72
136.65
137.75
528,956
-3.85(-2.72%)
Feb 03, 2023
141.66
143.52
140.01
141.59
756,883
-2.63(-1.82%)
Feb 02, 2023
139.78
145.19
139.77
144.22
934,629
+5.10(+3.67%)
Feb 01, 2023
139.32
142.34
137.75
139.11
1,239,616
+1.74(+1.27%)
Jan 31, 2023
135.73
137.53
133.48
137.38
677,812
+2.25(+1.66%)
Jan 30, 2023
137.32
138.00
134.56
135.13
486,312
-3.28(-2.37%)
Jan 27, 2023
134.39
138.99
132.87
138.40
504,746
+3.60(+2.67%)
Jan 26, 2023
135.82
135.82
132.84
134.81
970,980
-0.12(-0.09%)
Jan 25, 2023
132.54
135.05
131.85
134.93
356,404
+0.21(+0.16%)
Jan 24, 2023
140.59
140.81
133.51
134.72
769,052
-5.87(-4.18%)
Jan 23, 2023
137.57
142.39
137.37
140.59
1,241,355
+2.93(+2.13%)
Jan 20, 2023
133.15
137.69
131.88
137.66
735,217
+4.80(+3.62%)
Jan 19, 2023
131.01
133.47
130.44
132.86
394,248
+0.51(+0.39%)
Jan 18, 2023
132.43
134.97
131.69
132.35
586,112
+0.09(+0.07%)
Jan 17, 2023
133.59
135.22
132.19
132.26
661,879
-1.29(-0.96%)
Jan 13, 2023
130.71
134.03
127.91
133.55
1,296,866
+1.61(+1.22%)
Jan 12, 2023
135.24
135.24
131.01
131.94
1,422,714
-3.36(-2.49%)
Jan 11, 2023
134.05
137.56
128.70
135.31
1,696,266
+2.13(+1.60%)
Jan 10, 2023
134.17
140.30
132.04
133.18
1,611,806
-0.49(-0.37%)
Jan 09, 2023
134.90
136.22
132.86
133.67
675,524
+0.36(+0.27%)
Jan 06, 2023
140.30
140.30
130.80
133.31
1,127,574
-5.27(-3.80%)
Jan 05, 2023
140.01
140.83
137.97
138.58
765,238
-3.49(-2.46%)
Jan 04, 2023
142.55
143.97
140.83
142.07
645,994
+1.17(+0.83%)
Jan 03, 2023
141.68
142.88
138.98
140.91
902,305
+0.92(+0.66%)
Dec 30, 2022
141.88
141.88
138.07
139.99
414,088
-2.62(-1.83%)
Dec 29, 2022
139.39
142.78
138.73
142.60
288,157
+4.75(+3.45%)
Dec 28, 2022
140.00
141.03
137.69
137.85
399,883
-2.12(-1.51%)
Dec 27, 2022
140.02
140.59
138.28
139.97
332,447
-0.43(-0.31%)
Dec 23, 2022
140.89
140.89
139.36
140.40
354,660
-0.75(-0.53%)
Dec 22, 2022
140.38
141.18
138.25
141.15
303,876
-0.77(-0.54%)
Dec 21, 2022
141.14
143.76
139.71
141.91
510,585
+2.66(+1.91%)
Dec 20, 2022
138.38
139.35
136.41
139.25
695,002
+1.16(+0.84%)
Dec 19, 2022
138.18
139.39
136.93
138.09
719,969
+0.66(+0.48%)
Dec 16, 2022
139.49
140.88
136.46
137.43
2,064,559
-3.37(-2.40%)
Dec 15, 2022
141.41
141.64
139.71
140.81
568,205
-2.67(-1.86%)
Dec 14, 2022
147.16
148.41
143.01
143.47
742,883
-4.22(-2.86%)
Dec 13, 2022
148.24
149.92
143.94
147.70
1,737,421
+5.40(+3.80%)
Dec 12, 2022
141.11
142.92
141.04
142.29
733,290
+3.38(+2.43%)
Dec 09, 2022
141.16
142.41
138.83
138.92
415,489
-2.79(-1.97%)
Dec 08, 2022
139.85
143.83
138.61
141.71
781,901
+2.64(+1.90%)
Dec 07, 2022
137.72
140.77
137.72
139.07
664,906
+2.01(+1.46%)
Dec 06, 2022
138.27
139.67
135.66
137.06
633,217
+0.35(+0.26%)
Dec 05, 2022
137.03
137.73
134.94
136.71
854,009
-2.29(-1.64%)
Dec 02, 2022
139.53
140.37
138.43
139.00
559,242
-2.52(-1.78%)
Dec 01, 2022
140.85
142.47
139.43
141.52
846,648
+2.02(+1.45%)
Nov 30, 2022
134.26
140.41
130.91
139.50
1,445,332
+6.07(+4.55%)
Nov 29, 2022
134.28
134.60
132.66
133.43
548,050
-0.03(-0.02%)
Nov 28, 2022
137.32
138.81
132.88
133.46
723,453
-3.25(-2.37%)
Nov 25, 2022
136.83
137.38
135.65
136.70
194,674
-0.44(-0.32%)
Nov 23, 2022
136.98
137.86
136.14
137.14
510,807
+0.76(+0.56%)
Nov 22, 2022
137.26
137.89
135.51
136.38
766,349
+0.21(+0.15%)
Nov 21, 2022
134.78
136.77
134.08
136.18
617,368
+0.23(+0.17%)
Nov 18, 2022
137.83
138.34
134.97
135.94
713,434
+0.49(+0.36%)
Nov 17, 2022
136.77
137.24
133.75
135.46
1,034,790
-3.45(-2.49%)
Nov 16, 2022
140.54
141.91
137.54
138.91
507,968
-3.13(-2.21%)
Nov 15, 2022
145.01
145.95
141.30
142.04
821,243
-0.75(-0.52%)
Nov 14, 2022
142.41
144.78
142.16
142.79
1,029,366
-0.43(-0.30%)
Nov 11, 2022
137.08
144.96
135.32
143.22
1,512,774
+7.07(+5.19%)
Nov 10, 2022
129.78
136.45
129.78
136.16
1,208,484
+10.07(+7.99%)
Nov 09, 2022
125.30
128.25
124.28
126.08
599,429
-0.82(-0.64%)
Nov 08, 2022
129.09
129.31
123.38
126.90
1,696,897
-2.10(-1.63%)
Nov 07, 2022
129.78
130.00
127.90
129.00
1,467,495
-1.28(-0.98%)
Nov 04, 2022
129.26
130.44
125.99
130.28
2,109,481
+3.02(+2.37%)
Nov 03, 2022
128.19
129.50
124.41
127.26
1,315,855
-2.64(-2.04%)
Nov 02, 2022
135.94
136.24
129.76
129.91
1,001,389
-6.44(-4.72%)
Nov 01, 2022
135.01
137.83
134.74
136.34
1,177,559
+2.99(+2.24%)
Oct 31, 2022
134.48
135.31
132.70
133.36
984,874
-2.36(-1.74%)
Oct 28, 2022
135.26
136.80
134.15
135.72
574,897
+0.64(+0.47%)
Oct 27, 2022
135.88
137.01
134.01
135.08
610,954
-1.14(-0.84%)
Oct 26, 2022
136.16
138.78
135.00
136.22
724,994
+0.01(+0.01%)
Oct 25, 2022
132.90
136.67
132.16
136.21
825,836
+3.70(+2.80%)
Oct 24, 2022
131.80
132.94
129.44
132.50
519,205
+2.17(+1.66%)
Oct 21, 2022
126.69
130.36
124.16
130.33
565,844
+4.61(+3.67%)
Oct 20, 2022
126.79
129.38
124.81
125.72
576,813
-1.66(-1.30%)
Oct 19, 2022
128.97
128.97
125.09
127.38
706,295
-2.70(-2.08%)
Oct 18, 2022
130.35
132.34
129.53
130.08
1,053,945
+3.73(+2.95%)
Oct 17, 2022
123.71
127.59
122.62
126.35
1,096,404
+6.50(+5.42%)
Oct 14, 2022
122.00
122.24
118.05
119.86
1,131,865
-1.07(-0.88%)
Oct 13, 2022
114.01
121.96
113.21
120.92
647,738
+4.17(+3.57%)
Oct 12, 2022
119.81
119.88
116.72
116.75
547,399
-1.98(-1.67%)
Oct 11, 2022
120.12
120.64
117.56
118.74
974,516
-2.34(-1.94%)
Oct 10, 2022
124.28
124.28
120.06
121.08
597,400
-2.64(-2.14%)
Oct 07, 2022
127.53
128.38
123.35
123.73
900,294
-5.60(-4.33%)
Oct 06, 2022
130.14
131.20
129.03
129.32
590,023
-1.74(-1.32%)
Oct 05, 2022
125.86
131.60
125.29
131.06
787,863
+3.21(+2.51%)
Oct 04, 2022
126.83
129.87
126.52
127.85
946,550
+3.58(+2.88%)
Oct 03, 2022
121.50
125.16
120.02
124.27
758,427
+4.20(+3.50%)
Sep 30, 2022
121.59
122.65
119.98
120.06
833,828
-1.03(-0.85%)
Sep 29, 2022
119.82
121.52
118.81
121.09
622,608
+0.36(+0.30%)
Sep 28, 2022
119.24
121.62
117.68
120.73
685,170
+2.92(+2.48%)
Sep 27, 2022
122.20
122.37
115.92
117.81
1,172,680
-2.50(-2.08%)
Sep 26, 2022
121.47
124.08
120.22
120.31
625,961
-1.73(-1.41%)
Sep 23, 2022
122.02
123.41
119.86
122.04
853,409
-0.92(-0.75%)
Sep 22, 2022
124.72
125.26
122.75
122.96
767,087
-2.71(-2.16%)
Sep 21, 2022
127.77
130.80
125.24
125.67
645,285
-1.80(-1.41%)
Sep 20, 2022
128.58
128.94
126.13
127.47
883,071
-2.56(-1.97%)
Sep 19, 2022
128.85
130.10
126.52
130.02
655,777
+0.17(+0.13%)
Sep 16, 2022
130.45
130.78
127.94
129.85
1,882,149
-2.04(-1.55%)
Sep 15, 2022
135.44
135.99
131.88
131.90
753,015
-2.47(-1.83%)
Sep 14, 2022
133.22
135.14
132.45
134.36
980,335
+1.95(+1.47%)
Sep 13, 2022
138.29
138.35
132.26
132.42
884,142
-9.64(-6.79%)
Sep 12, 2022
141.43
142.47
140.75
142.06
589,636
+0.75(+0.53%)
Sep 09, 2022
138.82
141.82
138.25
141.31
509,654
+2.99(+2.16%)
Sep 08, 2022
133.75
138.40
133.57
138.31
431,660
+3.96(+2.95%)
Sep 07, 2022
131.81
134.80
129.84
134.35
425,682
+2.45(+1.85%)
Sep 06, 2022
133.84
133.94
131.36
131.91
550,976
-2.39(-1.78%)
Sep 02, 2022
136.62
136.62
133.61
134.29
628,013
-0.74(-0.55%)
Sep 01, 2022
133.68
135.26
132.70
135.03
731,037
+0.27(+0.20%)
Aug 31, 2022
136.13
137.03
133.74
134.76
754,970
-1.19(-0.87%)
Aug 30, 2022
136.58
136.88
135.25
135.95
671,652
-0.07(-0.05%)
Aug 29, 2022
135.79
137.47
135.46
136.02
620,842
-1.25(-0.91%)
Aug 26, 2022
144.58
144.58
136.69
137.27
749,766
-6.84(-4.74%)
Aug 25, 2022
142.42
144.25
141.35
144.10
345,232
+3.02(+2.14%)
Aug 24, 2022
140.44
142.10
140.37
141.08
426,279
+0.24(+0.17%)
Aug 23, 2022
140.76
142.01
139.13
140.84
386,099
-0.63(-0.44%)
Aug 22, 2022
142.78
143.48
140.79
141.47
431,787
-3.34(-2.31%)
Aug 19, 2022
147.78
148.73
144.63
144.81
449,688
-3.03(-2.05%)
Aug 18, 2022
148.18
148.92
144.70
147.84
755,516
-2.56(-1.71%)
Aug 17, 2022
154.25
155.02
149.59
150.41
837,113
-5.55(-3.56%)
Aug 16, 2022
155.81
157.04
154.91
155.96
449,885
-1.35(-0.86%)
Aug 15, 2022
156.81
157.96
155.77
157.30
486,768
-0.26(-0.17%)
Aug 12, 2022
161.10
161.95
156.38
157.56
1,550,171
-3.04(-1.89%)
Aug 11, 2022
159.32
163.57
158.43
160.61
1,876,773
+2.69(+1.71%)
Aug 10, 2022
153.57
158.13
152.15
157.91
686,060
+6.75(+4.47%)
Aug 09, 2022
153.33
154.37
149.75
151.16
471,934
-2.59(-1.69%)
Aug 08, 2022
153.97
155.45
152.38
153.75
564,864
+0.37(+0.24%)
Aug 05, 2022
150.85
153.68
150.48
153.38
586,065
+0.77(+0.50%)
Aug 04, 2022
152.78
153.24
150.93
152.61
516,629
-1.28(-0.83%)
Aug 03, 2022
154.20
155.11
151.33
153.89
684,546
+0.13(+0.08%)
Aug 02, 2022
156.59
159.83
153.35
153.76
1,431,978
-6.75(-4.21%)
Aug 01, 2022
169.27
169.63
160.21
160.52
2,039,057
+7.68(+5.03%)
Jul 29, 2022
153.44
155.49
151.72
152.83
902,749
-1.25(-0.81%)
Jul 28, 2022
151.26
154.82
149.18
154.08
631,172
+3.72(+2.48%)
Jul 27, 2022
148.29
151.26
147.29
150.36
429,867
+2.82(+1.91%)
Jul 26, 2022
146.17
147.62
145.16
147.53
440,151
+1.47(+1.00%)
Jul 25, 2022
146.00
147.31
145.06
146.07
356,966
-0.28(-0.19%)
Jul 22, 2022
147.63
148.45
144.52
146.35
390,841
-1.29(-0.87%)
Jul 21, 2022
141.44
150.40
141.38
147.63
827,993
+8.02(+5.75%)
Jul 20, 2022
137.95
140.69
137.64
139.61
694,220
+2.59(+1.89%)
Jul 19, 2022
133.86
137.29
133.69
137.02
835,206
+5.01(+3.79%)
Jul 18, 2022
135.07
135.63
131.18
132.01
682,404
-2.77(-2.06%)
Jul 15, 2022
135.74
136.30
131.64
134.78
826,138
+1.47(+1.10%)
Jul 14, 2022
133.14
134.66
130.30
133.32
899,115
-3.40(-2.49%)
Jul 13, 2022
135.66
137.96
134.59
136.72
519,423
-1.51(-1.09%)
Jul 12, 2022
143.68
144.55
137.96
138.23
636,285
-5.97(-4.14%)
Jul 11, 2022
144.41
145.96
143.79
144.20
427,443
-1.42(-0.97%)
Jul 08, 2022
144.80
146.93
144.12
145.62
875,792
-0.49(-0.33%)
Jul 07, 2022
145.51
148.09
144.70
146.10
708,436
+0.51(+0.35%)
Jul 06, 2022
144.49
146.82
143.86
145.60
882,913
+1.43(+0.99%)
Jul 05, 2022
140.67
144.22
137.35
144.17
691,888
+0.49(+0.34%)
Jul 01, 2022
142.01
143.93
139.73
143.68
434,673
+1.84(+1.30%)
Jun 30, 2022
139.98
143.40
139.27
141.84
764,147
-0.06(-0.04%)
Jun 29, 2022
141.62
142.31
138.99
141.90
361,936
+0.95(+0.67%)
Jun 28, 2022
144.13
145.37
140.48
140.95
389,868
-3.63(-2.51%)
Jun 27, 2022
146.18
146.37
143.17
144.58
394,868
-0.56(-0.38%)
Jun 24, 2022
144.97
146.19
143.41
145.14
1,079,901
+1.22(+0.84%)
Jun 23, 2022
138.69
144.63
138.25
143.92
702,889
+6.05(+4.39%)
Jun 22, 2022
134.19
139.71
133.77
137.87
870,759
+2.59(+1.92%)
Jun 21, 2022
136.68
137.88
135.19
135.27
580,945
+0.73(+0.54%)
Jun 17, 2022
136.56
140.59
132.42
134.55
1,650,222
-2.62(-1.91%)
Jun 16, 2022
136.37
137.48
134.48
137.17
722,144
-2.86(-2.04%)
Jun 15, 2022
140.50
141.69
137.50
140.03
681,323
+2.26(+1.64%)
Jun 14, 2022
137.20
138.45
134.88
137.77
476,854
+0.27(+0.20%)
Jun 13, 2022
137.57
138.62
134.56
137.50
915,059
-4.02(-2.84%)
Jun 10, 2022
143.27
144.47
141.42
141.52
817,100
-4.54(-3.11%)
Jun 09, 2022
148.12
149.06
145.93
146.06
500,334
-2.74(-1.84%)
Jun 08, 2022
150.38
151.46
148.25
148.80
334,561
-2.85(-1.88%)
Jun 07, 2022
147.92
152.03
147.46
151.65
459,408
+3.21(+2.16%)
Jun 06, 2022
148.35
149.95
147.58
148.44
435,131
+1.17(+0.79%)
Jun 03, 2022
148.57
148.86
146.48
147.27
521,242
-3.18(-2.11%)
Jun 02, 2022
146.09
150.58
145.13
150.45
402,569
+4.75(+3.26%)
Jun 01, 2022
149.38
151.39
143.62
145.71
901,592
-3.56(-2.39%)
May 31, 2022
154.51
154.88
148.78
149.27
1,468,647
-6.49(-4.17%)
May 27, 2022
147.44
156.00
147.14
155.76
1,155,898
+9.50(+6.50%)
May 26, 2022
143.26
146.53
142.44
146.25
619,108
+3.91(+2.75%)
May 25, 2022
143.11
143.70
140.49
142.34
480,565
-1.38(-0.96%)
May 24, 2022
145.15
145.28
141.80
143.72
477,262
-2.36(-1.62%)
May 23, 2022
147.89
148.11
144.77
146.09
657,646
-0.25(-0.17%)
May 20, 2022
144.00
146.52
142.19
146.33
714,565
+3.17(+2.21%)
May 19, 2022
141.37
144.31
139.80
143.16
996,164
+1.06(+0.74%)
May 18, 2022
143.70
144.87
140.69
142.11
778,495
-5.13(-3.48%)
May 17, 2022
148.47
149.63
145.51
147.23
596,578
+0.84(+0.57%)
May 16, 2022
146.66
149.20
145.32
146.39
653,889
-1.81(-1.22%)
May 13, 2022
145.30
148.41
145.05
148.21
1,171,184
+5.74(+4.03%)
May 12, 2022
141.03
143.84
139.32
142.47
665,308
+0.80(+0.56%)
May 11, 2022
144.14
146.04
141.48
141.67
699,570
-2.96(-2.05%)
May 10, 2022
144.92
145.91
140.36
144.63
936,543
+2.56(+1.80%)
May 09, 2022
145.49
146.69
141.21
142.07
1,035,052
-5.41(-3.67%)
May 06, 2022
145.74
148.47
142.51
147.47
1,314,735
-0.05(-0.03%)
May 05, 2022
155.77
155.80
146.19
147.52
1,161,621
-9.14(-5.83%)
May 04, 2022
147.88
157.72
140.16
156.66
2,030,810
+4.21(+2.76%)
May 03, 2022
146.76
154.91
146.76
152.45
1,349,925
+4.96(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.