Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.69	38.88	38.42	38.87	14,190	+0.16(+0.40%)
May 30, 2023	39.13	39.35	38.71	38.71	23,082	-0.36(-0.93%)
May 26, 2023	39.06	39.24	39.06	39.08	8,601	-0.04(-0.11%)
May 25, 2023	39.86	39.86	39.07	39.12	43,182	-0.56(-1.40%)
May 24, 2023	39.57	39.76	39.28	39.68	136,497	-0.16(-0.40%)
May 23, 2023	40.29	40.71	39.70	39.84	8,748	-0.59(-1.46%)
May 22, 2023	40.46	40.46	40.43	40.43	2,163	+0.27(+0.67%)
May 19, 2023	40.22	40.23	40.11	40.16	7,296	+0.24(+0.61%)
May 18, 2023	39.93	40.17	39.67	39.91	14,736	-0.18(-0.44%)
May 17, 2023	39.98	40.09	39.98	40.09	5,925	-0.22(-0.55%)
May 16, 2023	40.52	40.52	40.31	40.31	10,263	-0.55(-1.35%)
May 15, 2023	40.88	40.95	40.86	40.86	6,378	+0.14(+0.34%)
May 12, 2023	40.88	40.88	40.51	40.72	6,426	-0.19(-0.46%)
May 11, 2023	40.86	40.91	40.80	40.91	10,218	-0.30(-0.72%)
May 10, 2023	40.87	41.30	40.81	41.21	13,074	+0.05(+0.13%)
May 09, 2023	40.64	41.15	40.64	41.15	5,607	+0.34(+0.82%)
May 08, 2023	40.60	40.82	40.60	40.82	6,324	-0.19(-0.46%)
May 05, 2023	40.70	41.04	40.70	41.00	7,389	+0.74(+1.85%)
May 04, 2023	40.23	40.32	40.03	40.26	7,197	-0.07(-0.17%)
May 03, 2023	40.11	40.70	40.09	40.33	8,862	+0.57(+1.42%)
May 02, 2023	39.91	39.91	39.69	39.76	4,335	-0.63(-1.57%)
May 01, 2023	40.02	40.49	40.02	40.39	41,028	+0.43(+1.08%)
Apr 28, 2023	39.52	40.13	39.52	39.96	113,592	+0.36(+0.91%)
Apr 27, 2023	39.49	39.71	39.36	39.60	49,245	+0.05(+0.13%)
Apr 26, 2023	39.63	39.85	39.50	39.55	10,836	-0.42(-1.06%)
Apr 25, 2023	40.65	40.78	39.88	39.98	20,136	-0.83(-2.03%)
Apr 24, 2023	40.60	40.81	40.55	40.81	14,877	-0.08(-0.20%)
Apr 21, 2023	40.24	40.90	40.24	40.89	15,501	+0.68(+1.68%)
Apr 20, 2023	40.11	40.21	40.11	40.21	7,467	-0.28(-0.68%)
Apr 19, 2023	39.82	40.50	39.82	40.49	20,415	+0.37(+0.91%)
Apr 18, 2023	39.97	40.12	39.89	40.12	14,433	+0.27(+0.68%)
Apr 17, 2023	39.25	39.90	39.25	39.85	45,510	+1.75(+4.59%)
Apr 14, 2023	38.14	38.14	37.85	38.10	7,194	-0.15(-0.40%)
Apr 13, 2023	37.63	38.45	37.63	38.25	6,603	+0.72(+1.91%)
Apr 12, 2023	38.21	38.21	37.54	37.54	17,331	-0.23(-0.61%)
Apr 11, 2023	37.65	37.91	37.65	37.77	11,757	+0.26(+0.70%)
Apr 10, 2023	37.13	37.50	36.99	37.50	147,060	+0.12(+0.31%)
Apr 06, 2023	36.99	37.39	36.91	37.39	7,458	+0.31(+0.85%)
Apr 05, 2023	37.33	37.33	36.95	37.07	42,522	-0.37(-0.99%)
Apr 04, 2023	37.58	37.63	37.25	37.44	13,233	-0.17(-0.44%)
Apr 03, 2023	37.47	37.66	37.33	37.61	23,508	+0.19(+0.51%)
Mar 31, 2023	36.92	37.42	36.92	37.42	13,917	+0.57(+1.56%)
Mar 30, 2023	36.72	36.85	36.44	36.85	5,241	-0.35(-0.93%)
Mar 29, 2023	37.13	37.19	37.03	37.19	7,470	+0.32(+0.87%)
Mar 28, 2023	37.18	37.18	36.87	36.87	7,545	-0.43(-1.16%)
Mar 27, 2023	37.16	37.31	37.11	37.31	4,356	+0.43(+1.18%)
Mar 24, 2023	36.36	36.87	36.28	36.87	20,340	+0.27(+0.73%)
Mar 23, 2023	36.74	36.74	36.54	36.61	6,543	+0.08(+0.23%)
Mar 22, 2023	37.61	37.61	36.52	36.52	16,263	-1.08(-2.86%)
Mar 21, 2023	37.95	37.95	37.60	37.60	3,621	-0.34(-0.89%)
Mar 20, 2023	37.42	37.97	37.42	37.94	5,838	+0.53(+1.41%)
Mar 17, 2023	37.44	37.44	37.41	37.41	4,722	-0.86(-2.24%)
Mar 16, 2023	37.80	38.31	37.80	38.27	7,113	+0.43(+1.15%)
Mar 15, 2023	37.66	37.86	37.41	37.83	55,581	-0.52(-1.36%)
Mar 14, 2023	38.46	38.62	38.00	38.36	14,016	+0.69(+1.83%)
Mar 13, 2023	36.78	38.05	36.78	37.67	29,292	+1.57(+4.35%)
Mar 10, 2023	37.00	37.00	35.75	36.10	10,443	-1.19(-3.19%)
Mar 09, 2023	38.19	38.19	37.20	37.29	12,621	-1.03(-2.70%)
Mar 08, 2023	38.50	38.50	38.12	38.32	8,577	-0.21(-0.54%)
Mar 07, 2023	38.83	38.93	38.52	38.53	11,085	-0.38(-0.98%)
Mar 06, 2023	39.01	39.02	38.91	38.91	3,771	-0.34(-0.87%)
Mar 03, 2023	38.80	39.33	38.80	39.25	10,527	+0.39(+0.99%)
Mar 02, 2023	38.50	38.93	38.43	38.87	8,181	-0.10(-0.26%)
Mar 01, 2023	38.56	39.05	38.56	38.97	11,511	+1.07(+2.81%)
Feb 28, 2023	37.76	37.90	37.76	37.90	8,361	+0.10(+0.26%)
Feb 27, 2023	38.09	38.33	37.66	37.80	10,080	+0.00(+0.00%)
Feb 24, 2023	38.10	38.28	37.79	37.80	43,164	-0.90(-2.33%)
Feb 23, 2023	38.57	38.70	38.27	38.70	11,385	+0.38(+1.00%)
Feb 22, 2023	38.46	38.46	38.16	38.32	64,518	-0.03(-0.08%)
Feb 21, 2023	39.36	39.36	38.34	38.35	19,002	-1.47(-3.70%)
Feb 17, 2023	39.03	39.82	39.03	39.82	19,257	+0.70(+1.80%)
Feb 16, 2023	38.84	39.42	38.84	39.12	17,301	-0.28(-0.70%)
Feb 15, 2023	39.28	39.40	38.95	39.40	155,112	-0.23(-0.59%)
Feb 14, 2023	39.51	40.02	39.28	39.63	11,841	-0.20(-0.50%)
Feb 13, 2023	39.68	40.02	39.66	39.83	15,768	+0.20(+0.51%)
Feb 10, 2023	39.68	39.71	39.53	39.63	18,168	+0.10(+0.25%)
Feb 09, 2023	39.91	40.09	39.51	39.53	22,800	-0.22(-0.55%)
Feb 08, 2023	40.30	40.30	39.70	39.74	7,899	-0.71(-1.74%)
Feb 07, 2023	40.16	40.48	39.90	40.45	10,863	+0.21(+0.51%)
Feb 06, 2023	40.51	40.76	40.18	40.24	14,331	-0.50(-1.23%)
Feb 03, 2023	40.75	41.01	40.68	40.74	4,647	-0.34(-0.83%)
Feb 02, 2023	40.85	41.09	40.57	41.09	10,902	+0.35(+0.87%)
Feb 01, 2023	40.36	40.94	40.12	40.73	24,774	+0.18(+0.45%)
Jan 31, 2023	39.85	40.55	39.85	40.55	26,343	+0.78(+1.97%)
Jan 30, 2023	40.34	40.38	39.77	39.77	8,823	-0.83(-2.05%)
Jan 27, 2023	40.80	40.80	40.57	40.60	10,536	-0.08(-0.20%)
Jan 26, 2023	41.14	41.14	40.53	40.68	9,855	-0.27(-0.66%)
Jan 25, 2023	40.50	40.95	40.46	40.95	8,712	+0.01(+0.03%)
Jan 24, 2023	40.82	41.02	40.82	40.94	19,047	-0.01(-0.03%)
Jan 23, 2023	41.03	41.21	40.83	40.95	9,474	-0.07(-0.17%)
Jan 20, 2023	40.62	41.08	40.62	41.02	13,740	+0.51(+1.25%)
Jan 19, 2023	40.67	40.71	40.51	40.51	6,105	-0.35(-0.85%)
Jan 18, 2023	41.63	41.63	40.86	40.86	9,633	-0.38(-0.93%)
Jan 17, 2023	41.53	41.53	41.19	41.24	6,498	-0.37(-0.89%)
Jan 13, 2023	41.23	41.91	41.23	41.61	29,457	+0.27(+0.64%)
Jan 12, 2023	40.57	41.35	40.57	41.35	6,951	+0.89(+2.20%)
Jan 11, 2023	40.16	40.46	40.16	40.46	7,728	+0.15(+0.37%)
Jan 10, 2023	39.41	40.31	39.41	40.31	5,274	+0.87(+2.21%)
Jan 09, 2023	40.18	40.18	39.42	39.44	10,551	-0.52(-1.30%)
Jan 06, 2023	39.34	40.06	39.05	39.96	7,938	+0.58(+1.47%)
Jan 05, 2023	39.44	39.54	39.29	39.38	15,624	-0.42(-1.06%)
Jan 04, 2023	39.92	39.97	39.63	39.80	12,180	-0.13(-0.32%)
Jan 03, 2023	41.10	41.10	39.71	39.92	13,794	-1.08(-2.63%)
Dec 30, 2022	40.40	41.00	40.24	41.00	88,281	+0.29(+0.72%)
Dec 29, 2022	40.40	40.90	40.39	40.71	14,592	+1.06(+2.68%)
Dec 28, 2022	39.77	39.90	39.49	39.65	15,072	-0.15(-0.39%)
Dec 27, 2022	40.54	40.55	39.80	39.80	14,622	-0.79(-1.95%)
Dec 23, 2022	41.02	41.02	40.43	40.59	12,111	-0.63(-1.53%)
Dec 22, 2022	40.94	41.23	40.63	41.22	18,492	-0.11(-0.27%)
Dec 21, 2022	40.71	41.47	40.71	41.33	15,138	+0.85(+2.11%)
Dec 20, 2022	39.76	40.58	39.76	40.48	14,562	+0.59(+1.49%)
Dec 19, 2022	40.81	40.81	39.83	39.89	18,660	-1.11(-2.71%)
Dec 16, 2022	40.88	41.16	40.21	41.00	8,712	-0.00(-0.01%)
Dec 15, 2022	41.32	41.32	40.90	41.00	12,321	-1.12(-2.66%)
Dec 14, 2022	42.09	42.55	41.94	42.12	40,095	+0.04(+0.09%)
Dec 13, 2022	41.88	42.08	41.70	42.08	8,235	+0.53(+1.28%)
Dec 12, 2022	40.67	41.55	40.67	41.55	4,959	+1.12(+2.77%)
Dec 09, 2022	41.06	41.12	40.43	40.43	6,927	-0.77(-1.86%)
Dec 08, 2022	41.20	41.34	41.03	41.20	78,351	+0.49(+1.20%)
Dec 07, 2022	40.83	40.87	40.55	40.71	36,294	+0.89(+2.24%)
Dec 06, 2022	40.50	40.50	39.68	39.82	10,170	-1.16(-2.84%)
Dec 05, 2022	41.97	41.97	40.76	40.98	32,673	-1.27(-3.00%)
Dec 02, 2022	40.90	42.34	40.90	42.25	44,622	+0.85(+2.05%)
Dec 01, 2022	41.52	41.68	41.39	41.40	17,340	-0.31(-0.74%)
Nov 30, 2022	40.61	41.71	40.57	41.71	12,618	+1.35(+3.34%)
Nov 29, 2022	40.69	40.75	40.37	40.37	13,539	-0.04(-0.11%)
Nov 28, 2022	40.48	41.04	40.22	40.41	12,150	-0.05(-0.13%)
Nov 25, 2022	40.28	40.46	40.28	40.46	4,509	+0.33(+0.81%)
Nov 23, 2022	39.79	40.28	39.79	40.14	8,166	+0.32(+0.80%)
Nov 22, 2022	38.92	39.86	38.92	39.82	9,018	+0.61(+1.55%)
Nov 21, 2022	39.60	39.60	39.21	39.21	10,224	-0.52(-1.30%)
Nov 18, 2022	39.45	40.05	39.45	39.73	16,644	+0.98(+2.54%)
Nov 17, 2022	38.73	38.76	38.52	38.74	11,313	-0.43(-1.10%)
Nov 16, 2022	39.93	39.93	39.11	39.17	32,952	-1.03(-2.57%)
Nov 15, 2022	40.83	40.83	40.13	40.21	8,526	+0.15(+0.38%)
Nov 14, 2022	39.86	40.50	39.86	40.05	19,425	+0.20(+0.51%)
Nov 11, 2022	40.10	40.11	39.36	39.85	27,567	-0.31(-0.77%)
Nov 10, 2022	39.80	40.16	39.50	40.16	33,156	+1.88(+4.91%)
Nov 09, 2022	39.36	39.36	38.27	38.28	16,215	-1.31(-3.31%)
Nov 08, 2022	39.29	40.06	39.10	39.59	11,184	+0.46(+1.18%)
Nov 07, 2022	39.55	39.83	39.13	39.13	14,133	-0.42(-1.06%)
Nov 04, 2022	40.97	40.97	39.17	39.55	9,402	-1.08(-2.65%)
Nov 03, 2022	40.87	41.00	40.59	40.63	18,558	-0.24(-0.59%)
Nov 02, 2022	41.43		40.87	40.87	4,419	-1.06(-2.52%)
Nov 01, 2022	42.41	42.41	41.79	41.92	11,586	-0.12(-0.29%)
Oct 31, 2022	42.14	42.29	41.95	42.04	15,645	-0.10(-0.24%)
Oct 28, 2022	41.19	42.15	41.19	42.14	10,896	+0.98(+2.37%)
Oct 27, 2022	41.63	41.71	41.17	41.17	41,595	-0.76(-1.81%)
Oct 26, 2022	42.47	42.90	41.87	41.93	38,286	+0.37(+0.88%)
Oct 25, 2022	40.65	41.83	40.65	41.56	29,571	+1.10(+2.71%)
Oct 24, 2022	40.65	40.65	40.16	40.46	10,107	+0.02(+0.04%)
Oct 21, 2022	39.91	40.47	39.91	40.45	6,759	+0.66(+1.67%)
Oct 20, 2022	39.68	40.53	39.68	39.78	6,852	+0.13(+0.34%)
Oct 19, 2022	40.30	40.30	39.65	39.65	13,020	-1.25(-3.05%)
Oct 18, 2022	41.16	41.53	40.83	40.90	7,191	+0.33(+0.82%)
Oct 17, 2022	40.20	40.69	40.15	40.56	12,072	+1.05(+2.66%)
Oct 14, 2022	41.03	41.03	39.42	39.51	15,549	-1.10(-2.70%)
Oct 13, 2022	38.96	40.67	38.90	40.61	11,586	+0.49(+1.23%)
Oct 12, 2022	40.03	40.23	39.49	40.12	16,632	+0.06(+0.15%)
Oct 11, 2022	39.97	40.43	39.97	40.06	3,402	+0.13(+0.33%)
Oct 10, 2022	40.49	40.49	39.70	39.93	3,270	-0.45(-1.11%)
Oct 07, 2022	41.62	41.62	40.27	40.38	30,087	-1.80(-4.28%)
Oct 06, 2022	41.74	42.41	41.74	42.18	30,825	+0.19(+0.44%)
Oct 05, 2022	41.35	42.02	41.20	41.99	27,984	-0.05(-0.11%)
Oct 04, 2022	41.46	42.04	41.46	42.04	13,242	+1.27(+3.12%)
Oct 03, 2022	40.87	40.95	40.09	40.77	13,374	+0.37(+0.91%)
Sep 30, 2022	40.21	40.82	40.21	40.40	8,238	+0.19(+0.48%)
Sep 29, 2022	39.85	40.21	39.85	40.21	9,477	-0.62(-1.52%)
Sep 28, 2022	39.96	41.02	39.96	40.83	41,043	+1.27(+3.20%)
Sep 27, 2022	39.60	40.12	39.29	39.56	51,384	+0.38(+0.96%)
Sep 26, 2022	39.29	39.65	39.11	39.19	25,359	-0.31(-0.79%)
Sep 23, 2022	39.85	39.85	38.98	39.50	45,084	-0.87(-2.16%)
Sep 22, 2022	40.54	40.55	40.10	40.37	11,451	-0.39(-0.96%)
Sep 21, 2022	41.83	41.86	40.69	40.76	27,768	-1.19(-2.84%)
Sep 20, 2022	41.88	42.08	41.51	41.95	29,058	-0.24(-0.58%)
Sep 19, 2022	42.36	42.36	41.52	42.20	55,149	-0.58(-1.36%)
Sep 16, 2022	43.18	43.18	42.38	42.78	58,392	-0.98(-2.25%)
Sep 15, 2022	44.18	44.24	43.68	43.76	17,661	-0.39(-0.88%)
Sep 14, 2022	43.86	44.56	43.75	44.15	42,054	+0.27(+0.62%)
Sep 13, 2022	44.61	44.61	43.86	43.88	10,503	-1.47(-3.25%)
Sep 12, 2022	45.02	45.41	44.99	45.35	23,232	+0.52(+1.15%)
Sep 09, 2022	44.86	45.05	44.77	44.83	36,999	+0.33(+0.74%)
Sep 08, 2022	43.00	44.53	43.00	44.50	60,597	+0.99(+2.27%)
Sep 07, 2022	42.32	43.52	42.32	43.52	43,878	+1.28(+3.04%)
Sep 06, 2022	42.77	43.03	42.14	42.23	25,398	-0.49(-1.15%)
Sep 02, 2022	42.64	42.73	42.64	42.73	12,660	-0.72(-1.66%)
Sep 01, 2022	42.64	43.48	42.39	43.45	20,880	+0.45(+1.05%)
Aug 31, 2022	42.88	43.06	42.86	43.00	6,060	+0.43(+1.01%)
Aug 30, 2022	42.92	42.92	42.33	42.57	11,994	-0.60(-1.38%)
Aug 29, 2022	42.80	43.45	42.79	43.16	9,063	-0.11(-0.25%)
Aug 26, 2022	44.50	44.50	43.19	43.27	12,096	-1.26(-2.82%)
Aug 25, 2022	44.49	44.55	44.36	44.53	6,549	+0.01(+0.03%)
Aug 24, 2022	44.22	44.70	44.22	44.52	33,399	+0.33(+0.74%)
Aug 23, 2022	43.67	44.28	43.67	44.19	12,552	+0.46(+1.06%)
Aug 22, 2022	43.56	44.12	43.56	43.73	10,620	-0.20(-0.46%)
Aug 19, 2022	43.72	44.10	43.72	43.93	13,221	-0.24(-0.54%)
Aug 18, 2022	44.17	44.22	43.77	44.17	20,298	-0.49(-1.10%)
Aug 17, 2022	44.46	44.98	44.46	44.66	30,417	-0.13(-0.29%)
Aug 16, 2022	44.77	44.96	44.67	44.79	8,118	-0.22(-0.50%)
Aug 15, 2022	44.54	45.08	44.53	45.01	16,725	+0.38(+0.86%)
Aug 12, 2022	44.03	44.68	43.98	44.63	24,954	+0.85(+1.94%)
Aug 11, 2022	44.69	44.69	43.78	43.78	9,177	-0.17(-0.39%)
Aug 10, 2022	43.58	43.95	43.23	43.95	14,262	+1.11(+2.59%)
Aug 09, 2022	43.19	43.49	42.69	42.84	24,081	-0.62(-1.43%)
Aug 08, 2022	43.37	43.79	43.09	43.47	27,681	+0.09(+0.20%)
Aug 05, 2022	42.70	43.51	42.70	43.38	4,839	+0.90(+2.13%)
Aug 04, 2022	41.94	42.62	41.90	42.48	28,572	+0.58(+1.39%)
Aug 03, 2022	41.91	42.27	41.88	41.89	51,522	+0.46(+1.10%)
Aug 02, 2022	40.89	41.64	40.89	41.44	10,917	+0.50(+1.21%)
Aug 01, 2022	41.42	41.59	40.94	40.94	11,151	-0.68(-1.64%)
Jul 29, 2022	41.86	41.86	41.30	41.62	115,731	-0.17(-0.41%)
Jul 28, 2022	41.76	41.97	41.16	41.80	57,951	+0.01(+0.02%)
Jul 27, 2022	40.97	41.79	40.97	41.79	12,345	+0.61(+1.49%)
Jul 26, 2022	40.78	41.49	40.78	41.18	9,657	+0.28(+0.68%)
Jul 25, 2022	40.77	40.90	40.61	40.90	8,514	+0.35(+0.85%)
Jul 22, 2022	41.74	41.74	40.52	40.55	17,697	-0.95(-2.30%)
Jul 21, 2022	41.47	41.50	41.26	41.50	9,207	+0.03(+0.06%)
Jul 20, 2022	41.80	42.02	41.33	41.48	31,395	-0.11(-0.26%)
Jul 19, 2022	40.74	41.59	40.74	41.59	10,008	+1.39(+3.46%)
Jul 18, 2022	41.36	41.46	40.05	40.20	14,292	-0.82(-1.99%)
Jul 15, 2022	40.40	41.01	40.39	41.01	18,033	+0.92(+2.29%)
Jul 14, 2022	39.71	40.10	39.49	40.10	8,511	-0.03(-0.08%)
Jul 13, 2022	39.99	40.38	39.99	40.13	14,457	+0.07(+0.17%)
Jul 12, 2022	40.19	40.30	39.36	40.06	16,647	-0.24(-0.59%)
Jul 11, 2022	40.86	40.86	40.27	40.30	19,101	-0.80(-1.94%)
Jul 08, 2022	40.33	41.29	40.33	41.10	9,480	+0.42(+1.04%)
Jul 07, 2022	40.32	40.98	40.32	40.67	84,525	+0.71(+1.78%)
Jul 06, 2022	40.00	40.25	39.67	39.96	16,047	+0.41(+1.04%)
Jul 05, 2022	38.15	39.58	38.15	39.55	41,499	+0.82(+2.11%)
Jul 01, 2022	37.96	38.79	37.79	38.74	16,434	+0.48(+1.26%)
Jun 30, 2022	37.88	38.56	37.80	38.25	18,720	-0.25(-0.64%)
Jun 29, 2022	38.26	38.55	38.04	38.50	11,112	+0.35(+0.93%)
Jun 28, 2022	39.10	39.12	38.09	38.15	8,064	-0.62(-1.61%)
Jun 27, 2022	38.56	38.94	38.51	38.77	11,718	+0.29(+0.76%)
Jun 24, 2022	38.30	38.50	38.12	38.48	19,821	+0.52(+1.36%)
Jun 23, 2022	37.46	37.96	37.30	37.96	22,764	+1.00(+2.70%)
Jun 22, 2022	35.98	37.26	35.98	36.96	18,237	+0.48(+1.32%)
Jun 21, 2022	36.31	36.76	36.31	36.48	17,508	+0.46(+1.27%)
Jun 17, 2022	35.94	36.36	35.94	36.02	11,961	+0.34(+0.96%)
Jun 16, 2022	35.54	35.73	35.31	35.68	31,773	-0.89(-2.44%)
Jun 15, 2022	36.19	36.98	36.12	36.57	23,955	+0.68(+1.90%)
Jun 14, 2022	36.23	36.23	35.55	35.89	28,710	-0.19(-0.53%)
Jun 13, 2022	36.72	36.72	35.97	36.08	37,296	-1.71(-4.53%)
Jun 10, 2022	37.99	37.99	37.63	37.79	27,771	-0.92(-2.39%)
Jun 09, 2022	39.40	39.51	38.72	38.72	18,087	-1.22(-3.05%)
Jun 08, 2022	40.11	40.41	39.85	39.94	20,316	-0.27(-0.68%)
Jun 07, 2022	39.18	40.23	39.18	40.21	12,234	+0.73(+1.86%)
Jun 06, 2022	40.30	40.30	39.38	39.48	80,169	-0.30(-0.76%)
Jun 03, 2022	39.67	40.05	39.64	39.78	21,129	-0.24(-0.60%)
Jun 02, 2022	39.18	40.02	39.18	40.02	12,573	+0.87(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.