Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Alphadex Fund FT
(NQ:
FBZ
)
11.44
-0.01 (-0.13%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
10.13
10.13
9.971
10.09
2,191
+0.11(+1.11%)
Sep 28, 2023
9.991
9.991
9.971
9.980
916
+0.09(+0.90%)
Sep 27, 2023
9.971
9.971
9.767
9.892
86,327
-0.08(-0.77%)
Sep 26, 2023
10.09
10.09
9.968
9.968
2,859
-0.21(-2.04%)
Sep 25, 2023
10.21
10.18
10.18
10.18
2,960
-0.09(-0.91%)
Sep 22, 2023
10.34
10.34
10.27
10.27
110
+0.03(+0.33%)
Sep 21, 2023
10.28
10.39
10.24
10.24
2,017
-0.35(-3.26%)
Sep 20, 2023
10.65
10.73
10.58
10.58
2,042
+0.03(+0.28%)
Sep 19, 2023
10.56
10.56
10.55
10.55
419
-0.10(-0.97%)
Sep 18, 2023
10.71
10.71
10.66
10.66
1,363
-0.04(-0.41%)
Sep 15, 2023
10.73
10.73
10.65
10.70
417
-0.03(-0.27%)
Sep 14, 2023
10.73
10.73
10.73
10.73
8
+0.14(+1.35%)
Sep 13, 2023
10.54
10.68
10.54
10.59
408
+0.17(+1.66%)
Sep 12, 2023
10.44
10.47
10.41
10.41
1,534
+0.06(+0.57%)
Sep 11, 2023
10.23
10.35
10.23
10.35
7,104
+0.27(+2.64%)
Sep 08, 2023
10.09
10.14
10.05
10.09
1,441
+0.02(+0.22%)
Sep 07, 2023
10.16
10.25
10.01
10.07
16,553
-0.15(-1.43%)
Sep 06, 2023
10.36
10.38
10.21
10.21
1,254
-0.16(-1.57%)
Sep 05, 2023
10.29
10.39
10.28
10.37
5,081
-0.07(-0.66%)
Sep 01, 2023
10.54
10.54
10.44
10.44
935
+0.17(+1.63%)
Aug 31, 2023
10.41
10.46
10.28
10.28
1,240
-0.36(-3.38%)
Aug 30, 2023
10.67
10.67
10.64
10.64
341
-0.08(-0.73%)
Aug 29, 2023
10.65
10.80
10.65
10.71
2,768
+0.14(+1.35%)
Aug 28, 2023
10.45
10.57
10.45
10.57
229
+0.08(+0.75%)
Aug 25, 2023
10.64
10.64
10.47
10.49
717
-0.09(-0.80%)
Aug 24, 2023
10.68
10.68
10.56
10.58
8,559
-0.06(-0.54%)
Aug 23, 2023
10.66
10.70
10.64
10.64
627
+0.31(+3.01%)
Aug 22, 2023
10.31
10.32
10.29
10.32
20,950
+0.14(+1.35%)
Aug 21, 2023
10.19
10.19
10.19
10.19
2
-0.04(-0.39%)
Aug 18, 2023
10.31
10.31
10.23
10.23
700
+0.03(+0.29%)
Aug 17, 2023
10.26
10.26
10.20
10.20
203
-0.07(-0.67%)
Aug 16, 2023
10.35
10.35
10.27
10.27
1,431
-0.13(-1.23%)
Aug 15, 2023
10.43
10.43
10.39
10.39
520
-0.06(-0.61%)
Aug 14, 2023
10.52
10.52
10.45
10.46
20,947
-0.17(-1.62%)
Aug 11, 2023
10.73
10.73
10.63
10.63
1,331
-0.08(-0.74%)
Aug 10, 2023
10.88
10.88
10.70
10.71
1,241
+0.03(+0.28%)
Aug 09, 2023
10.73
10.73
10.68
10.68
1,223
-0.08(-0.73%)
Aug 08, 2023
10.75
10.76
10.75
10.76
228
-0.05(-0.46%)
Aug 07, 2023
10.82
10.85
10.75
10.81
4,338
-0.01(-0.09%)
Aug 04, 2023
10.97
10.97
10.82
10.82
7,764
-0.12(-1.08%)
Aug 03, 2023
11.06
11.06
10.94
10.94
752
-0.14(-1.25%)
Aug 02, 2023
11.30
11.30
11.03
11.07
2,511
-0.23(-2.01%)
Aug 01, 2023
11.24
11.31
11.19
11.30
12,104
-0.08(-0.69%)
Jul 31, 2023
11.34
11.39
11.31
11.38
2,327
+0.26(+2.31%)
Jul 28, 2023
11.19
11.24
11.12
11.12
4,748
+0.02(+0.18%)
Jul 27, 2023
11.36
11.36
11.10
11.10
945
-0.19(-1.66%)
Jul 26, 2023
11.23
11.29
11.23
11.29
538
+0.09(+0.79%)
Jul 25, 2023
11.37
11.41
11.18
11.20
4,101
+0.02(+0.18%)
Jul 24, 2023
11.10
11.18
11.01
11.18
1,013
+0.18(+1.61%)
Jul 21, 2023
11.01
11.01
11.01
11.01
112
+0.18(+1.64%)
Jul 20, 2023
10.77
10.83
10.77
10.83
120
+0.05(+0.46%)
Jul 19, 2023
10.78
10.78
10.78
10.78
101
-0.07(-0.64%)
Jul 18, 2023
10.90
10.90
10.83
10.85
11,026
+0.06(+0.55%)
Jul 17, 2023
10.71
10.79
10.71
10.79
439
+0.01(+0.09%)
Jul 14, 2023
10.79
10.79
10.78
10.78
209
-0.18(-1.62%)
Jul 13, 2023
10.95
11.00
10.95
10.96
927
+0.21(+1.93%)
Jul 12, 2023
10.81
10.81
10.75
10.75
612
+0.15(+1.40%)
Jul 11, 2023
10.46
10.60
10.46
10.60
1,150
-0.10(-0.92%)
Jul 10, 2023
10.70
10.70
10.70
10.70
3
-0.08(-0.72%)
Jul 07, 2023
10.79
10.86
10.67
10.78
19,045
+0.34(+3.29%)
Jul 06, 2023
10.61
10.73
10.43
10.43
3,251
-0.42(-3.91%)
Jul 05, 2023
10.70
10.92
10.70
10.86
1,404
-0.04(-0.36%)
Jul 03, 2023
10.96
11.04
10.90
10.90
855
+0.02(+0.18%)
Jun 30, 2023
10.94
10.94
10.75
10.88
1,997
+0.21(+1.94%)
Jun 29, 2023
10.71
10.76
10.59
10.67
2,608
+0.08(+0.74%)
Jun 28, 2023
10.63
10.63
10.52
10.59
392
-0.16(-1.47%)
Jun 27, 2023
10.90
10.90
10.68
10.75
853
-0.08(-0.74%)
Jun 26, 2023
10.89
10.89
10.83
10.83
132
-0.07(-0.66%)
Jun 23, 2023
10.88
11.01
10.88
10.90
2,200
+0.11(+1.06%)
Jun 22, 2023
10.80
10.83
10.74
10.79
1,283
-0.12(-1.14%)
Jun 21, 2023
10.95
10.95
10.87
10.91
28,989
+0.02(+0.22%)
Jun 20, 2023
10.80
10.93
10.77
10.89
16,027
+0.13(+1.17%)
Jun 16, 2023
10.68
10.76
10.68
10.76
1,459
-0.08(-0.77%)
Jun 15, 2023
10.84
10.84
10.84
10.84
109
+0.10(+0.89%)
Jun 14, 2023
10.55
10.75
10.55
10.75
525
+0.21(+1.95%)
Jun 13, 2023
10.60
10.60
10.54
10.54
1,014
+0.02(+0.22%)
Jun 12, 2023
10.56
10.56
10.52
10.52
778
-0.04(-0.36%)
Jun 09, 2023
10.37
10.56
10.37
10.56
1,298
+0.26(+2.49%)
Jun 08, 2023
10.33
10.33
10.30
10.30
265
+0.02(+0.20%)
Jun 07, 2023
10.33
10.33
10.25
10.28
1,952
+0.02(+0.23%)
Jun 06, 2023
10.21
10.25
10.20
10.25
1,076
+0.10(+0.99%)
Jun 05, 2023
10.04
10.15
10.03
10.15
1,052
+0.11(+1.05%)
Jun 02, 2023
10.08
10.08
10.05
10.05
1,380
+0.26(+2.64%)
Jun 01, 2023
9.715
9.868
9.705
9.791
4,049
+0.18(+1.89%)
May 31, 2023
9.638
9.705
9.610
9.610
8,260
-0.09(-0.89%)
May 30, 2023
9.696
9.696
9.696
9.696
2,126
-0.22(-2.22%)
May 26, 2023
9.829
9.973
9.829
9.915
13,218
+0.10(+1.04%)
May 25, 2023
9.992
9.992
9.813
9.813
4,295
-0.09(-0.94%)
May 24, 2023
9.992
9.992
9.849
9.906
4,712
-0.07(-0.67%)
May 23, 2023
10.06
10.12
9.973
9.973
581
-0.09(-0.86%)
May 22, 2023
10.10
10.14
10.05
10.06
12,418
+0.10(+0.96%)
May 19, 2023
9.963
10.09
9.963
9.963
1,386
-0.09(-0.86%)
May 18, 2023
9.935
10.05
9.935
10.05
190
+0.06(+0.57%)
May 17, 2023
9.868
10.07
9.839
9.992
75,219
+0.19(+1.95%)
May 16, 2023
9.992
9.992
9.801
9.801
625
-0.21(-2.05%)
May 15, 2023
9.915
10.01
9.915
10.01
149
+0.04(+0.43%)
May 12, 2023
9.839
9.963
9.839
9.963
128
+0.05(+0.48%)
May 11, 2023
9.915
9.915
9.915
9.915
180
+0.12(+1.27%)
May 10, 2023
9.791
9.791
9.791
9.791
104
+0.01(+0.10%)
May 09, 2023
9.791
9.791
9.782
9.782
683
+0.12(+1.29%)
May 08, 2023
9.657
9.657
9.657
9.657
137
-0.10(-1.03%)
May 05, 2023
9.758
9.758
9.758
9.758
122
+0.32(+3.34%)
May 04, 2023
9.428
9.442
9.399
9.442
2,456
+0.05(+0.51%)
May 03, 2023
9.370
9.466
9.351
9.394
1,475
+0.07(+0.77%)
May 02, 2023
9.304
9.323
9.304
9.323
1,975
-0.24(-2.48%)
May 01, 2023
9.590
9.590
9.559
9.559
265
-0.03(-0.27%)
Apr 28, 2023
9.476
9.586
9.476
9.586
1,969
+0.15(+1.57%)
Apr 27, 2023
9.304
9.504
9.304
9.437
745
+0.11(+1.20%)
Apr 26, 2023
9.326
9.326
9.326
9.326
100
-0.01(-0.07%)
Apr 25, 2023
9.313
9.332
9.304
9.332
1,230
-0.14(-1.51%)
Apr 24, 2023
9.476
9.476
9.476
9.476
82
+0.11(+1.23%)
Apr 21, 2023
9.380
9.460
9.323
9.361
3,539
-0.04(-0.46%)
Apr 20, 2023
9.418
9.447
9.404
9.404
286
+0.05(+0.51%)
Apr 19, 2023
9.533
9.533
9.351
9.356
4,115
-0.32(-3.26%)
Apr 18, 2023
9.676
9.676
9.672
9.672
2,990
-0.04(-0.44%)
Apr 17, 2023
9.743
9.782
9.686
9.715
12,281
-0.13(-1.36%)
Apr 14, 2023
9.705
9.849
9.678
9.849
3,857
-0.02(-0.19%)
Apr 13, 2023
9.868
9.906
9.801
9.868
109,293
+0.02(+0.24%)
Apr 12, 2023
9.820
9.849
9.810
9.844
1,420
+0.26(+2.74%)
Apr 11, 2023
9.418
9.605
9.418
9.581
2,685
+0.36(+3.94%)
Apr 10, 2023
9.189
9.342
9.183
9.217
1,269
-0.01(-0.10%)
Apr 06, 2023
9.155
9.227
9.126
9.227
833
+0.05(+0.57%)
Apr 05, 2023
9.160
9.174
9.160
9.174
386
-0.03(-0.36%)
Apr 04, 2023
9.217
9.222
9.208
9.208
853
+0.04(+0.44%)
Apr 03, 2023
9.131
9.198
9.131
9.167
19,972
-0.08(-0.85%)
Mar 31, 2023
9.370
9.380
9.237
9.246
1,423
+0.02(+0.21%)
Mar 30, 2023
9.189
9.275
9.131
9.227
2,428
+0.15(+1.69%)
Mar 29, 2023
9.036
9.074
9.026
9.074
2,416
+0.10(+1.13%)
Mar 28, 2023
9.014
9.017
8.969
8.973
1,159
+0.18(+2.00%)
Mar 27, 2023
8.797
8.864
8.730
8.797
5,242
+0.07(+0.77%)
Mar 24, 2023
8.586
8.739
8.586
8.730
3,724
+0.19(+2.22%)
Mar 23, 2023
8.826
8.826
8.540
8.540
7,077
-0.30(-3.34%)
Mar 22, 2023
8.773
8.835
8.755
8.835
1,406
+0.01(+0.15%)
Mar 21, 2023
8.862
8.876
8.822
8.822
688
+0.02(+0.20%)
Mar 20, 2023
8.898
8.898
8.804
8.804
300
-0.04(-0.40%)
Mar 17, 2023
8.898
8.916
8.782
8.840
741
-0.18(-2.03%)
Mar 16, 2023
9.032
9.158
9.023
9.023
588
-0.02(-0.20%)
Mar 15, 2023
8.952
9.041
8.826
9.041
1,072
+0.00(+0.00%)
Mar 14, 2023
9.113
9.218
9.041
9.041
499
-0.11(-1.17%)
Mar 13, 2023
9.149
9.167
9.041
9.149
4,132
+0.02(+0.20%)
Mar 10, 2023
9.274
9.292
9.131
9.131
2,482
-0.43(-4.49%)
Mar 09, 2023
9.569
9.569
9.502
9.561
1,434
+0.04(+0.47%)
Mar 08, 2023
9.480
9.516
9.480
9.516
795
+0.19(+2.02%)
Mar 07, 2023
9.399
9.480
9.328
9.328
1,711
-0.14(-1.51%)
Mar 06, 2023
9.373
9.489
9.292
9.471
6,479
+0.19(+2.03%)
Mar 03, 2023
9.283
9.283
9.283
9.283
111
-0.12(-1.24%)
Mar 02, 2023
9.399
9.399
9.399
9.399
125
+0.03(+0.29%)
Mar 01, 2023
9.220
9.373
9.220
9.373
3,354
+0.23(+2.55%)
Feb 28, 2023
9.355
9.355
9.140
9.140
299
-0.35(-3.68%)
Feb 27, 2023
9.337
9.489
9.337
9.489
680
+0.15(+1.63%)
Feb 24, 2023
9.364
9.587
9.337
9.337
3,889
-0.31(-3.25%)
Feb 23, 2023
9.578
9.757
9.569
9.650
1,158
+0.12(+1.22%)
Feb 22, 2023
9.543
9.856
9.462
9.534
8,937
-0.20(-2.02%)
Feb 21, 2023
9.820
9.820
9.552
9.731
5,689
-0.01(-0.09%)
Feb 17, 2023
9.534
9.740
9.534
9.740
618
+0.21(+2.26%)
Feb 16, 2023
9.507
9.525
9.507
9.525
616
-0.22(-2.30%)
Feb 15, 2023
9.525
9.749
9.525
9.749
2,100
+0.32(+3.42%)
Feb 14, 2023
9.623
9.623
9.426
9.426
788
-0.18(-1.91%)
Feb 13, 2023
9.489
9.655
9.489
9.610
3,983
+0.20(+2.14%)
Feb 10, 2023
9.408
9.408
9.408
9.408
313
+0.04(+0.38%)
Feb 09, 2023
9.489
9.623
9.373
9.373
6,767
-0.20(-2.06%)
Feb 08, 2023
9.587
9.587
9.543
9.569
280
+0.08(+0.85%)
Feb 07, 2023
9.543
9.543
9.489
9.489
281
-0.12(-1.21%)
Feb 06, 2023
9.444
9.605
9.444
9.605
1,233
+0.00(+0.00%)
Feb 03, 2023
9.695
9.695
9.587
9.605
3,667
-0.32(-3.25%)
Feb 02, 2023
10.15
10.15
9.802
9.928
3,194
-0.17(-1.68%)
Feb 01, 2023
9.928
10.10
9.919
10.10
6,071
-0.01(-0.09%)
Jan 31, 2023
10.11
10.11
10.11
10.11
340
+0.18(+1.85%)
Jan 30, 2023
9.999
10.08
9.923
9.923
929
-0.05(-0.54%)
Jan 27, 2023
9.910
9.977
9.910
9.977
684
-0.22(-2.15%)
Jan 26, 2023
10.12
10.24
10.07
10.20
3,690
+0.11(+1.11%)
Jan 25, 2023
10.08
10.08
10.08
10.08
105
+0.19(+1.95%)
Jan 24, 2023
9.892
9.892
9.892
9.892
204
+0.17(+1.75%)
Jan 23, 2023
9.766
9.856
9.722
9.722
7,357
-0.05(-0.55%)
Jan 20, 2023
9.928
9.928
9.731
9.775
5,613
-0.11(-1.09%)
Jan 19, 2023
9.757
9.883
9.757
9.883
1,356
+0.08(+0.82%)
Jan 18, 2023
10.02
10.04
9.802
9.802
3,773
-0.06(-0.64%)
Jan 17, 2023
9.829
9.901
9.829
9.865
1,046
+0.00(+0.00%)
Jan 13, 2023
9.838
9.865
9.811
9.865
3,199
-0.04(-0.36%)
Jan 12, 2023
9.811
10.12
9.775
9.901
521,959
+0.01(+0.09%)
Jan 11, 2023
9.632
9.892
9.623
9.892
2,672
+0.34(+3.56%)
Jan 10, 2023
9.417
9.641
9.417
9.552
1,382
+0.16(+1.71%)
Jan 09, 2023
9.373
9.480
9.247
9.391
22,863
+0.04(+0.38%)
Jan 06, 2023
9.310
9.408
9.239
9.355
6,033,448
+0.26(+2.85%)
Jan 05, 2023
8.943
9.131
8.943
9.095
26,954
+0.24(+2.69%)
Jan 04, 2023
8.809
8.862
8.782
8.857
28,946
+0.03(+0.35%)
Jan 03, 2023
9.095
9.104
8.756
8.826
4,530
-0.55(-5.83%)
Dec 30, 2022
9.426
9.471
9.373
9.373
4,280
-0.12(-1.29%)
Dec 29, 2022
9.569
9.569
9.435
9.495
631
-0.11(-1.15%)
Dec 28, 2022
9.578
9.614
9.413
9.605
8,041
+0.30(+3.17%)
Dec 27, 2022
9.399
9.399
9.256
9.310
4,212
-0.32(-3.37%)
Dec 23, 2022
9.659
9.784
9.605
9.634
13,805
+0.08(+0.85%)
Dec 22, 2022
9.603
9.692
9.427
9.553
8,019
+0.09(+0.91%)
Dec 21, 2022
9.417
9.510
9.390
9.467
11,913
+0.01(+0.06%)
Dec 20, 2022
9.390
9.559
9.382
9.461
5,924
+0.36(+3.97%)
Dec 19, 2022
9.053
9.124
9.053
9.100
3,366
+0.09(+1.01%)
Dec 16, 2022
9.116
9.116
9.009
9.009
8,340
+0.00(+0.00%)
Dec 15, 2022
9.195
9.355
9.009
9.009
42,096
-0.17(-1.86%)
Dec 14, 2022
8.885
9.275
8.885
9.180
5,467
+0.15(+1.65%)
Dec 13, 2022
9.337
9.408
8.947
9.031
14,836
-0.25(-2.66%)
Dec 12, 2022
9.257
9.284
8.862
9.277
6,727
-0.25(-2.59%)
Dec 09, 2022
9.452
9.559
9.390
9.523
1,980,661
+0.17(+1.80%)
Dec 08, 2022
9.639
9.683
9.355
9.355
6,113
-0.19(-1.95%)
Dec 07, 2022
9.559
9.594
9.484
9.541
256,461
+0.03(+0.28%)
Dec 06, 2022
9.470
9.577
9.382
9.515
9,170
+0.20(+2.09%)
Dec 05, 2022
9.621
9.648
9.319
9.319
7,464
-0.44(-4.54%)
Dec 02, 2022
9.772
9.816
9.701
9.763
267,294
+0.04(+0.46%)
Dec 01, 2022
9.789
9.789
9.630
9.718
4,363
+0.04(+0.37%)
Nov 30, 2022
9.479
9.736
9.479
9.683
2,441
+0.18(+1.87%)
Nov 29, 2022
9.399
9.594
9.399
9.506
12,752
+0.28(+3.08%)
Nov 28, 2022
9.275
9.275
9.195
9.222
11,641
-0.13(-1.42%)
Nov 25, 2022
9.408
9.408
9.231
9.355
1,467
+0.12(+1.34%)
Nov 23, 2022
9.231
9.249
9.124
9.231
1,949
-0.02(-0.19%)
Nov 22, 2022
9.399
9.399
9.169
9.249
6,650
-0.17(-1.79%)
Nov 21, 2022
9.213
9.418
9.213
9.418
1,806
+0.29(+3.18%)
Nov 18, 2022
9.240
9.240
9.116
9.128
1,582
-0.05(-0.51%)
Nov 17, 2022
8.850
9.175
8.761
9.175
41,365
-0.05(-0.51%)
Nov 16, 2022
9.550
9.550
9.222
9.222
19,848
-0.43(-4.41%)
Nov 15, 2022
9.674
9.763
9.639
9.648
2,559
-0.01(-0.09%)
Nov 14, 2022
9.559
9.709
9.559
9.656
1,996
+0.05(+0.55%)
Nov 11, 2022
9.656
9.665
9.541
9.603
2,617
+0.44(+4.84%)
Nov 10, 2022
9.479
9.479
9.089
9.160
7,427
-0.70(-7.10%)
Nov 09, 2022
10.10
10.10
9.826
9.860
919
-0.21(-2.11%)
Nov 08, 2022
9.993
10.10
9.976
10.07
2,768
+0.14(+1.43%)
Nov 07, 2022
10.27
10.28
9.922
9.931
23,525
-0.48(-4.60%)
Nov 04, 2022
10.45
10.51
10.40
10.41
82,529
+0.25(+2.44%)
Nov 03, 2022
9.905
10.16
9.905
10.16
807
+0.27(+2.69%)
Nov 02, 2022
9.936
9.986
9.869
9.896
1,552
-0.23(-2.28%)
Nov 01, 2022
9.931
10.26
9.914
10.13
10,769
+0.18(+1.84%)
Oct 31, 2022
9.461
9.976
9.435
9.944
40,562
+0.45(+4.72%)
Oct 28, 2022
9.457
9.536
9.457
9.496
2,313
-0.03(-0.29%)
Oct 27, 2022
9.293
9.656
9.293
9.523
7,293
+0.30(+3.22%)
Oct 26, 2022
9.417
9.461
9.226
9.226
4,525
-0.29(-3.03%)
Oct 25, 2022
9.577
9.577
9.515
9.515
10,288
-0.09(-0.92%)
Oct 24, 2022
9.603
295
-0.53(-5.25%)
Oct 21, 2022
9.763
10.31
9.763
10.14
3,081,254
+0.37(+3.82%)
Oct 20, 2022
9.745
9.851
9.736
9.763
26,577
+0.11(+1.10%)
Oct 19, 2022
9.577
9.656
9.533
9.656
21,638
+0.08(+0.86%)
Oct 18, 2022
9.506
9.574
9.461
9.574
59,772
+0.18(+1.95%)
Oct 17, 2022
9.389
9.399
9.389
9.390
1,058
+0.20(+2.22%)
Oct 14, 2022
9.222
9.222
9.186
9.186
347
-0.20(-2.08%)
Oct 13, 2022
9.364
9.567
9.364
9.382
347
+0.04(+0.47%)
Oct 12, 2022
9.311
9.399
9.302
9.337
14,526
-0.10(-1.08%)
Oct 11, 2022
9.603
9.603
9.440
9.440
181
-0.18(-1.86%)
Oct 10, 2022
9.630
9.648
9.532
9.618
3,781
+0.08(+0.79%)
Oct 07, 2022
9.543
9.543
9.543
9.543
112
-0.13(-1.36%)
Oct 06, 2022
9.674
9.674
9.674
9.674
129
+0.07(+0.75%)
Oct 05, 2022
9.568
9.648
9.568
9.603
7,898
+0.03(+0.27%)
Oct 04, 2022
9.887
9.887
9.541
9.577
12,706
-0.11(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.