Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
7.332
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.730
7.730
7.500
7.508
85,771
-0.41(-5.14%)
Apr 29, 2024
7.894
8.000
7.810
7.914
119,906
-0.05(-0.58%)
Apr 26, 2024
8.100
8.100
7.883
7.960
42,886
+0.06(+0.76%)
Apr 25, 2024
7.790
7.990
7.620
7.900
37,822
+0.06(+0.77%)
Apr 24, 2024
7.700
7.860
7.627
7.840
75,091
+0.07(+0.90%)
Apr 23, 2024
7.470
7.860
7.460
7.770
146,094
+0.27(+3.60%)
Apr 22, 2024
7.550
7.890
7.470
7.500
211,109
-0.62(-7.68%)
Apr 19, 2024
7.760
8.190
7.760
8.124
262,023
+0.08(+1.04%)
Apr 18, 2024
7.770
8.060
7.750
8.040
233,285
+0.17(+2.16%)
Apr 17, 2024
7.710
7.880
7.657
7.870
212,248
+0.20(+2.61%)
Apr 16, 2024
7.460
7.770
7.200
7.670
150,739
+0.08(+1.05%)
Apr 15, 2024
7.708
7.708
7.450
7.590
136,058
-0.05(-0.63%)
Apr 12, 2024
7.990
8.085
7.580
7.638
233,266
-0.09(-1.19%)
Apr 11, 2024
7.740
7.750
7.550
7.730
125,578
+0.06(+0.78%)
Apr 10, 2024
7.930
7.950
7.660
7.670
128,201
-0.28(-3.52%)
Apr 09, 2024
8.220
8.220
7.900
7.950
285,295
-0.19(-2.33%)
Apr 08, 2024
7.900
8.280
7.900
8.140
177,934
+0.01(+0.12%)
Apr 05, 2024
7.825
8.150
7.750
8.130
191,142
+0.42(+5.45%)
Apr 04, 2024
7.990
7.990
7.670
7.710
201,934
-0.15(-1.91%)
Apr 03, 2024
7.700
7.900
7.700
7.860
250,844
+0.12(+1.62%)
Apr 02, 2024
7.856
7.930
7.620
7.735
216,460
-0.01(-0.15%)
Apr 01, 2024
7.560
7.870
7.524
7.747
173,548
+0.28(+3.71%)
Mar 28, 2024
7.385
7.590
7.360
7.470
174,463
+0.25(+3.46%)
Mar 27, 2024
7.150
7.240
7.150
7.220
114,461
+0.09(+1.26%)
Mar 26, 2024
7.150
7.211
7.096
7.130
50,919
+0.13(+1.86%)
Mar 25, 2024
7.090
7.153
7.000
7.000
112,468
-0.01(-0.14%)
Mar 22, 2024
7.204
7.300
7.000
7.010
156,469
-0.31(-4.23%)
Mar 21, 2024
7.490
7.600
7.260
7.320
167,142
-0.16(-2.14%)
Mar 20, 2024
7.070
7.550
7.070
7.480
325,165
+0.36(+5.06%)
Mar 19, 2024
7.125
7.213
7.050
7.120
65,396
-0.09(-1.25%)
Mar 18, 2024
7.190
7.433
7.190
7.210
243,604
+0.04(+0.56%)
Mar 15, 2024
7.210
7.390
7.080
7.170
191,644
-0.01(-0.14%)
Mar 14, 2024
6.900
7.182
6.850
7.180
182,293
+0.27(+3.91%)
Mar 13, 2024
7.270
7.270
6.660
6.910
705,170
-0.32(-4.43%)
Mar 12, 2024
7.380
7.380
7.220
7.230
206,517
-0.20(-2.76%)
Mar 11, 2024
7.500
7.560
7.290
7.435
251,707
-0.06(-0.73%)
Mar 08, 2024
7.670
7.670
7.435
7.490
176,281
+0.01(+0.13%)
Mar 07, 2024
7.770
7.770
7.425
7.480
144,477
-0.08(-1.06%)
Mar 06, 2024
7.250
7.570
7.198
7.560
177,150
+0.40(+5.59%)
Mar 05, 2024
7.170
7.260
7.100
7.160
261,067
+0.05(+0.70%)
Mar 04, 2024
7.000
7.170
6.890
7.110
194,461
+0.26(+3.80%)
Mar 01, 2024
6.656
7.015
6.580
6.850
223,487
+0.15(+2.24%)
Feb 29, 2024
6.741
6.900
6.650
6.700
89,701
+0.07(+1.06%)
Feb 28, 2024
6.600
6.670
6.578
6.630
109,291
+0.04(+0.61%)
Feb 27, 2024
6.620
6.620
6.500
6.590
135,041
-0.02(-0.30%)
Feb 26, 2024
6.680
6.720
6.590
6.610
52,268
-0.11(-1.64%)
Feb 23, 2024
6.600
6.910
6.494
6.720
385,554
+0.12(+1.82%)
Feb 22, 2024
6.560
6.700
6.550
6.600
137,384
-0.10(-1.49%)
Feb 21, 2024
6.480
6.700
6.450
6.700
105,289
+0.20(+3.08%)
Feb 20, 2024
6.752
6.790
6.484
6.500
118,902
-0.29(-4.27%)
Feb 16, 2024
6.700
6.845
6.640
6.790
73,834
+0.10(+1.43%)
Feb 15, 2024
6.500
6.710
6.500
6.694
67,734
+0.22(+3.46%)
Feb 14, 2024
6.400
6.480
6.320
6.470
75,004
+0.01(+0.15%)
Feb 13, 2024
6.830
6.830
6.400
6.460
197,317
-0.33(-4.86%)
Feb 12, 2024
6.680
6.790
6.554
6.790
140,298
+0.09(+1.34%)
Feb 09, 2024
6.740
6.760
6.570
6.700
160,952
-0.06(-0.90%)
Feb 08, 2024
6.900
6.900
6.710
6.761
120,812
-0.11(-1.57%)
Feb 07, 2024
6.880
6.950
6.670
6.869
194,454
-0.01(-0.17%)
Feb 06, 2024
6.600
6.880
6.570
6.880
232,201
+0.35(+5.44%)
Feb 05, 2024
6.540
6.630
6.281
6.525
357,991
+0.00(+0.08%)
Feb 02, 2024
6.450
6.550
6.108
6.520
348,831
+0.21(+3.33%)
Feb 01, 2024
6.091
6.340
6.070
6.310
133,638
+0.41(+6.95%)
Jan 31, 2024
6.000
6.170
5.900
5.900
62,153
-0.05(-0.84%)
Jan 30, 2024
5.942
6.040
5.907
5.950
117,297
+0.04(+0.61%)
Jan 29, 2024
5.740
5.920
5.665
5.914
34,543
+0.19(+3.39%)
Jan 26, 2024
5.890
5.900
5.720
5.720
44,966
-0.19(-3.21%)
Jan 25, 2024
5.880
5.910
5.750
5.910
103,777
-0.01(-0.17%)
Jan 24, 2024
6.060
6.160
5.860
5.920
300,331
-0.09(-1.52%)
Jan 23, 2024
5.500
6.040
5.500
6.011
95,022
+0.35(+6.26%)
Jan 22, 2024
5.702
5.702
5.600
5.657
112,575
-0.05(-0.92%)
Jan 19, 2024
5.650
5.710
5.520
5.710
150,431
+0.09(+1.60%)
Jan 18, 2024
5.590
5.680
5.590
5.620
102,803
+0.03(+0.54%)
Jan 17, 2024
5.520
5.699
5.470
5.590
172,047
+0.02(+0.36%)
Jan 16, 2024
5.625
5.859
5.560
5.570
572,591
-0.02(-0.36%)
Jan 12, 2024
5.560
5.620
5.370
5.590
59,894
+0.29(+5.47%)
Jan 11, 2024
5.450
5.467
5.230
5.300
66,312
-0.07(-1.21%)
Jan 10, 2024
5.330
5.365
5.300
5.365
54,016
+0.04(+0.66%)
Jan 09, 2024
5.420
5.460
5.323
5.330
90,956
-0.08(-1.39%)
Jan 08, 2024
5.510
5.514
5.400
5.405
116,083
-0.12(-2.26%)
Jan 05, 2024
5.510
5.690
5.490
5.530
97,684
+0.01(+0.18%)
Jan 04, 2024
5.570
5.590
5.500
5.520
104,821
-0.04(-0.72%)
Jan 03, 2024
5.730
5.730
5.510
5.560
266,119
-0.27(-4.57%)
Jan 02, 2024
5.890
5.950
5.790
5.826
125,076
-0.00(-0.07%)
Dec 29, 2023
5.880
5.890
5.750
5.830
112,219
-0.07(-1.19%)
Dec 28, 2023
6.010
6.100
5.900
5.900
82,090
-0.25(-4.07%)
Dec 27, 2023
6.060
6.190
6.020
6.150
95,558
+0.09(+1.42%)
Dec 26, 2023
6.040
6.110
6.015
6.064
36,861
+0.01(+0.23%)
Dec 22, 2023
6.140
6.270
6.046
6.050
100,295
+0.05(+0.83%)
Dec 21, 2023
5.930
6.070
5.930
6.000
41,973
+0.06(+1.01%)
Dec 20, 2023
6.114
6.130
5.940
5.940
51,828
-0.18(-3.02%)
Dec 19, 2023
6.000
6.220
6.000
6.125
104,373
+0.12(+2.08%)
Dec 18, 2023
6.100
6.103
5.960
6.000
89,120
-0.05(-0.83%)
Dec 15, 2023
6.310
6.310
6.050
6.050
52,208
-0.26(-4.12%)
Dec 14, 2023
6.360
6.500
6.274
6.310
125,553
+0.07(+1.12%)
Dec 13, 2023
5.660
6.240
5.660
6.240
118,272
+0.56(+9.86%)
Dec 12, 2023
5.845
5.881
5.604
5.680
113,708
-0.15(-2.57%)
Dec 11, 2023
5.770
5.845
5.669
5.830
132,546
-0.02(-0.34%)
Dec 08, 2023
5.630
5.981
5.630
5.850
48,889
-0.09(-1.52%)
Dec 07, 2023
5.910
6.080
5.900
5.940
93,059
-0.12(-1.98%)
Dec 06, 2023
6.160
6.189
6.030
6.060
69,778
-0.04(-0.66%)
Dec 05, 2023
6.410
6.440
6.100
6.100
89,260
-0.35(-5.39%)
Dec 04, 2023
6.350
6.560
6.350
6.447
110,572
-0.02(-0.29%)
Dec 01, 2023
6.490
6.550
6.410
6.466
132,054
-0.00(-0.06%)
Nov 30, 2023
6.200
6.470
6.147
6.470
203,874
+0.27(+4.35%)
Nov 29, 2023
5.980
6.200
5.960
6.200
199,316
+0.30(+5.08%)
Nov 28, 2023
5.680
5.900
5.609
5.900
154,550
+0.32(+5.73%)
Nov 27, 2023
5.450
5.620
5.445
5.580
247,292
+0.14(+2.57%)
Nov 24, 2023
5.400
5.450
5.390
5.440
33,910
+0.10(+1.87%)
Nov 22, 2023
5.378
5.378
5.270
5.340
51,939
+0.07(+1.33%)
Nov 21, 2023
5.220
5.460
5.220
5.270
111,320
+0.05(+0.96%)
Nov 20, 2023
5.300
5.320
5.200
5.220
72,474
-0.13(-2.46%)
Nov 17, 2023
5.460
5.460
5.340
5.351
60,487
-0.10(-1.90%)
Nov 16, 2023
5.400
5.545
5.340
5.455
129,522
+0.05(+0.91%)
Nov 15, 2023
5.500
5.500
5.350
5.406
108,691
-0.01(-0.26%)
Nov 14, 2023
5.387
5.480
5.200
5.420
102,775
+0.22(+4.23%)
Nov 13, 2023
5.235
5.250
5.135
5.200
147,407
-0.04(-0.76%)
Nov 10, 2023
5.287
5.342
5.144
5.240
68,701
-0.06(-1.06%)
Nov 09, 2023
5.650
5.660
5.270
5.296
255,455
-0.41(-7.25%)
Nov 08, 2023
5.980
5.980
5.650
5.710
77,204
-0.04(-0.65%)
Nov 07, 2023
5.673
5.752
5.560
5.747
72,054
+0.01(+0.13%)
Nov 06, 2023
5.736
5.835
5.680
5.740
68,794
+0.03(+0.58%)
Nov 03, 2023
5.600
5.820
5.570
5.707
209,271
+0.29(+5.39%)
Nov 02, 2023
5.355
5.450
5.340
5.415
96,527
+0.04(+0.65%)
Nov 01, 2023
5.500
5.500
5.265
5.380
102,808
+0.03(+0.64%)
Oct 31, 2023
5.260
5.404
5.200
5.346
191,968
+0.08(+1.44%)
Oct 30, 2023
5.300
5.580
5.245
5.270
74,692
-0.28(-5.05%)
Oct 27, 2023
5.410
5.550
5.200
5.550
140,602
+0.12(+2.21%)
Oct 26, 2023
5.462
5.530
5.340
5.430
120,446
-0.14(-2.53%)
Oct 25, 2023
5.900
5.900
5.550
5.571
260,450
-0.12(-2.09%)
Oct 24, 2023
5.602
5.850
5.600
5.690
88,762
-0.05(-0.87%)
Oct 23, 2023
5.660
5.840
5.650
5.740
45,181
-0.11(-1.88%)
Oct 20, 2023
5.910
6.050
5.850
5.850
122,352
+0.03(+0.58%)
Oct 19, 2023
5.697
5.850
5.697
5.816
89,120
+0.02(+0.28%)
Oct 18, 2023
5.690
5.825
5.650
5.800
110,575
+0.17(+3.02%)
Oct 17, 2023
5.440
5.740
5.440
5.630
57,665
+0.21(+3.78%)
Oct 16, 2023
5.560
5.600
5.425
5.425
67,940
-0.09(-1.72%)
Oct 13, 2023
5.600
5.600
5.400
5.520
81,181
+0.29(+5.54%)
Oct 12, 2023
5.450
5.450
5.220
5.230
77,358
-0.26(-4.81%)
Oct 11, 2023
5.556
5.575
5.430
5.494
61,863
+0.07(+1.37%)
Oct 10, 2023
5.200
5.520
5.200
5.420
144,893
-0.08(-1.36%)
Oct 09, 2023
5.640
5.640
5.370
5.495
57,104
+0.15(+2.71%)
Oct 06, 2023
5.174
5.370
5.105
5.350
83,647
+0.21(+4.19%)
Oct 05, 2023
5.185
5.208
5.130
5.135
46,127
-0.12(-2.19%)
Oct 04, 2023
5.150
5.250
5.070
5.250
106,130
+0.12(+2.34%)
Oct 03, 2023
5.100
5.250
5.050
5.130
133,013
+0.00(+0.08%)
Oct 02, 2023
5.230
5.290
5.050
5.126
172,583
-0.09(-1.80%)
Sep 29, 2023
5.182
5.260
5.096
5.220
91,946
+0.15(+2.96%)
Sep 28, 2023
5.220
5.270
5.070
5.070
201,102
-0.21(-3.98%)
Sep 27, 2023
5.300
5.380
5.220
5.280
180,569
-0.05(-0.94%)
Sep 26, 2023
5.435
5.465
5.320
5.330
78,568
-0.18(-3.27%)
Sep 25, 2023
5.640
5.530
5.450
5.510
87,957
-0.16(-2.82%)
Sep 22, 2023
5.650
5.778
5.610
5.670
143,272
+0.05(+0.89%)
Sep 21, 2023
5.820
6.060
5.576
5.620
146,568
-0.48(-7.87%)
Sep 20, 2023
6.096
6.210
6.080
6.100
180,624
-0.11(-1.77%)
Sep 19, 2023
6.200
6.250
6.100
6.210
70,769
+0.07(+1.14%)
Sep 18, 2023
6.073
6.170
6.050
6.140
54,790
+0.15(+2.50%)
Sep 15, 2023
5.950
6.070
5.950
5.990
45,312
+0.12(+2.04%)
Sep 14, 2023
5.880
5.942
5.830
5.870
55,167
+0.01(+0.17%)
Sep 13, 2023
6.041
6.080
5.840
5.860
59,842
-0.20(-3.30%)
Sep 12, 2023
5.923
6.145
5.923
6.060
210,846
+0.12(+2.02%)
Sep 11, 2023
5.950
6.070
5.830
5.940
82,870
+0.11(+1.89%)
Sep 08, 2023
6.000
6.086
5.790
5.830
59,067
-0.16(-2.67%)
Sep 07, 2023
6.000
6.030
5.930
5.990
30,024
-0.05(-0.83%)
Sep 06, 2023
5.995
6.120
5.995
6.040
31,304
-0.05(-0.82%)
Sep 05, 2023
6.250
6.250
5.995
6.090
65,576
-0.16(-2.56%)
Sep 01, 2023
6.250
6.380
6.205
6.250
144,780
+0.02(+0.32%)
Aug 31, 2023
5.850
6.240
5.850
6.230
50,423
+0.06(+0.97%)
Aug 30, 2023
6.280
6.280
6.030
6.170
46,066
-0.08(-1.28%)
Aug 29, 2023
5.880
6.250
5.880
6.250
139,891
+0.24(+3.99%)
Aug 28, 2023
5.734
6.020
5.734
6.010
81,492
+0.32(+5.62%)
Aug 25, 2023
5.690
5.700
5.480
5.690
52,185
-0.02(-0.35%)
Aug 24, 2023
5.590
5.790
5.540
5.710
67,100
+0.02(+0.35%)
Aug 23, 2023
5.433
5.700
5.390
5.690
57,912
+0.38(+7.16%)
Aug 22, 2023
5.170
5.310
5.140
5.310
51,017
+0.13(+2.51%)
Aug 21, 2023
5.400
5.400
5.060
5.180
55,246
+0.13(+2.66%)
Aug 18, 2023
5.030
5.094
5.025
5.046
95,777
-0.00(-0.08%)
Aug 17, 2023
5.130
5.220
5.044
5.050
117,155
-0.07(-1.37%)
Aug 16, 2023
5.710
5.710
5.100
5.120
82,573
-0.32(-5.88%)
Aug 15, 2023
5.550
5.600
5.390
5.440
127,563
-0.07(-1.27%)
Aug 14, 2023
5.558
5.700
5.486
5.510
743,410
-0.14(-2.48%)
Aug 11, 2023
5.010
5.650
5.010
5.650
148,161
+0.67(+13.55%)
Aug 10, 2023
5.100
5.100
4.966
4.976
56,737
-0.02(-0.48%)
Aug 09, 2023
5.014
5.027
4.900
5.000
181,038
-0.04(-0.79%)
Aug 08, 2023
5.100
5.140
5.034
5.040
65,310
-0.12(-2.23%)
Aug 07, 2023
5.110
5.190
5.110
5.155
30,325
+0.00(+0.10%)
Aug 04, 2023
5.100
5.225
5.070
5.150
50,217
+0.07(+1.28%)
Aug 03, 2023
5.065
5.090
4.973
5.085
76,683
-0.01(-0.29%)
Aug 02, 2023
5.160
5.160
5.050
5.100
45,130
-0.04(-0.78%)
Aug 01, 2023
5.000
5.188
5.000
5.140
181,160
-0.15(-2.84%)
Jul 31, 2023
5.130
5.370
5.080
5.290
49,431
+0.21(+4.13%)
Jul 28, 2023
5.020
5.170
4.960
5.080
55,339
+0.16(+3.25%)
Jul 27, 2023
5.100
5.110
4.920
4.920
149,855
-0.30(-5.75%)
Jul 26, 2023
5.180
5.235
5.140
5.220
67,873
+0.06(+1.16%)
Jul 25, 2023
5.200
5.200
5.070
5.160
145,407
-0.01(-0.28%)
Jul 24, 2023
5.195
5.230
5.110
5.175
73,609
-0.08(-1.44%)
Jul 21, 2023
5.300
5.300
5.190
5.250
65,495
+0.04(+0.77%)
Jul 20, 2023
5.600
5.600
5.210
5.210
115,497
-0.25(-4.58%)
Jul 19, 2023
5.560
5.580
5.460
5.460
60,193
-0.09(-1.66%)
Jul 18, 2023
5.446
5.650
5.446
5.552
70,302
+0.11(+2.06%)
Jul 17, 2023
5.390
5.480
5.380
5.440
34,006
+0.02(+0.33%)
Jul 14, 2023
5.500
5.500
5.390
5.422
50,797
-0.04(-0.70%)
Jul 13, 2023
5.468
5.500
5.410
5.460
64,708
+0.01(+0.18%)
Jul 12, 2023
5.130
5.480
5.110
5.450
171,628
+0.39(+7.71%)
Jul 11, 2023
5.030
5.120
5.020
5.060
72,363
-0.03(-0.59%)
Jul 10, 2023
4.950
5.142
4.920
5.090
73,949
+0.04(+0.79%)
Jul 07, 2023
5.210
5.230
5.047
5.050
56,959
-0.14(-2.70%)
Jul 06, 2023
5.290
5.360
5.190
5.190
57,153
-0.18(-3.35%)
Jul 05, 2023
5.450
5.650
5.300
5.370
57,974
+0.04(+0.75%)
Jul 03, 2023
5.290
5.360
5.230
5.330
15,245
+0.14(+2.61%)
Jun 30, 2023
5.130
5.220
5.110
5.194
86,017
+0.11(+2.08%)
Jun 29, 2023
4.890
5.110
4.890
5.088
125,170
+0.16(+3.21%)
Jun 28, 2023
4.930
4.980
4.880
4.930
133,231
-0.06(-1.20%)
Jun 27, 2023
5.000
5.070
4.900
4.990
44,723
-0.02(-0.40%)
Jun 26, 2023
4.970
5.045
4.922
5.010
88,978
+0.06(+1.21%)
Jun 23, 2023
5.060
5.110
4.900
4.950
186,047
-0.06(-1.20%)
Jun 22, 2023
5.020
5.172
4.808
5.010
139,201
-0.07(-1.38%)
Jun 21, 2023
5.130
5.140
5.060
5.080
69,383
-0.03(-0.59%)
Jun 20, 2023
5.200
5.300
5.096
5.110
113,657
-0.32(-5.89%)
Jun 16, 2023
5.420
5.550
5.350
5.430
382,460
+0.00(+0.00%)
Jun 15, 2023
5.460
5.480
5.350
5.430
75,762
-1.24(-18.55%)
May 08, 2023
6.660
6.840
6.652
6.667
80,519
-0.12(-1.82%)
May 05, 2023
6.800
6.900
6.634
6.790
50,620
-0.07(-1.02%)
May 04, 2023
6.490
6.950
6.490
6.860
185,524
+0.40(+6.19%)
May 03, 2023
6.500
6.573
6.430
6.460
81,489
-0.08(-1.22%)
May 02, 2023
6.210
6.620
6.140
6.540
163,254
+0.31(+4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.