Umbra Companies Inc (OP: UCIX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2024 | 4.100 | 0 | +0.98(+31.41%) | |||
| Oct 25, 2023 | 3.120 | 0 | +1.12(+56.00%) | |||
| Oct 18, 2023 | 2.000 | 0 | -1.00(-33.33%) | |||
| Aug 25, 2023 | 3.000 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2023 | 3.000 | 0 | +3.00(+1499900.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.