Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0049
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
0.0165
0
+0.01(+236.73%)
Apr 18, 2024
0.0049
0
+0.00(+0.00%)
Apr 15, 2024
0.0049
0
-0.02(-77.73%)
Apr 08, 2024
0.0220
0
+0.02(+388.89%)
Apr 04, 2024
0.0045
0
+0.00(+9.76%)
Apr 01, 2024
0.0041
0
+0.00(+0.00%)
Mar 28, 2024
0.0041
0.0041
0.0041
0.0041
5,000
-0.00(-8.89%)
Mar 27, 2024
0.0045
0.0045
0.0045
0.0045
1,500
+0.00(+0.00%)
Mar 21, 2024
0.0045
0
-0.01(-71.70%)
Mar 13, 2024
0.0159
0
-0.01(-42.18%)
Mar 12, 2024
0.0135
0.0362
0.0135
0.0275
62,339
+0.02(+816.67%)
Mar 11, 2024
0.0198
0.0198
0.0030
0.0030
2,370
-0.02(-87.50%)
Mar 08, 2024
0.0240
0.0240
0.0240
0.0240
200
-0.00(-7.69%)
Mar 07, 2024
0.0260
0.0260
0.0260
0.0260
2,200
+0.02(+766.67%)
Mar 06, 2024
0.0490
0.0490
0.0030
0.0030
14,745
-0.06(-95.00%)
Mar 04, 2024
0.0600
0
+0.06(+2300.00%)
Mar 01, 2024
0.0025
0.0025
0.0025
0.0025
1,000
+0.00(+0.00%)
Feb 29, 2024
0.0025
0.0025
0.0025
0.0025
3,275
+0.00(+0.00%)
Feb 28, 2024
0.0025
0.0025
0.0025
0.0025
200
+0.00(+0.00%)
Feb 27, 2024
0.0024
0.0025
0.0024
0.0025
5,430
-0.01(-83.97%)
Feb 23, 2024
0.0156
0
+0.01(+280.49%)
Feb 22, 2024
0.0041
0.0041
0.0041
0.0041
101
-0.01(-56.84%)
Feb 20, 2024
0.0095
0
+0.01(+196.88%)
Feb 16, 2024
0.0032
0.0032
0.0032
0.0032
1,120
-0.00(-47.54%)
Feb 15, 2024
0.0075
0.0075
0.0061
0.0061
3,000
+0.00(+10.91%)
Feb 13, 2024
0.0055
0
+0.00(+292.86%)
Feb 12, 2024
0.0014
0.0014
0.0014
0.0014
4,200
-0.00(-44.00%)
Feb 09, 2024
0.0040
0.0040
0.0025
0.0025
2,475
+0.00(+78.57%)
Feb 06, 2024
0.0014
0
+0.00(+0.00%)
Feb 05, 2024
0.0014
0.0014
0.0014
0.0014
10,000
-0.00(-60.00%)
Feb 01, 2024
0.0035
0
+0.00(+150.00%)
Jan 31, 2024
0.0014
0.0014
0.0014
0.0014
4,000
-0.00(-41.67%)
Jan 30, 2024
0.0024
0.0024
0.0024
0.0024
7,790
-0.00(-31.43%)
Jan 26, 2024
0.0035
25
+0.00(+2.94%)
Jan 25, 2024
0.0014
0.0034
0.0014
0.0034
900
+0.00(+142.86%)
Jan 24, 2024
0.0014
0.0014
0.0014
0.0014
1,000
+0.00(+0.00%)
Jan 22, 2024
0.0014
0
-0.00(-60.00%)
Jan 17, 2024
0.0035
0
+0.00(+191.67%)
Jan 16, 2024
0.0012
0.0012
0.0012
0.0012
293
-0.00(-14.29%)
Jan 12, 2024
0.0014
0.0014
0.0014
0.0014
121
-0.00(-58.82%)
Jan 09, 2024
0.0034
0
+0.00(+88.89%)
Jan 05, 2024
0.0018
0
-0.00(-10.00%)
Jan 04, 2024
0.0020
0.0020
0.0020
0.0020
1,975
-0.00(-37.50%)
Jan 03, 2024
0.0043
0.0044
0.0032
0.0032
6,600
+0.00(+0.00%)
Jan 02, 2024
0.0032
0.0032
0.0032
0.0032
100
-0.00(-15.79%)
Dec 29, 2023
0.0020
0.0038
0.0020
0.0038
16,303
+0.00(+11.76%)
Dec 28, 2023
0.0020
0.0038
0.0020
0.0034
20,533
+0.00(+61.90%)
Dec 27, 2023
0.0020
0.0038
0.0020
0.0021
11,301
-0.00(-44.74%)
Dec 26, 2023
0.0020
0.0038
0.0020
0.0038
3,500
+0.00(+0.00%)
Dec 22, 2023
0.0038
0.0038
0.0038
0.0038
2,650
+0.00(+90.00%)
Dec 21, 2023
0.0027
0.0027
0.0020
0.0020
1,100
+0.00(+0.00%)
Dec 20, 2023
0.0018
0.0038
0.0018
0.0020
14,265
+0.00(+0.00%)
Dec 18, 2023
0.0020
0
+0.00(+0.00%)
Dec 15, 2023
0.0020
0.0020
0.0020
0.0020
5,000
+0.00(+0.00%)
Dec 14, 2023
0.0038
0.0038
0.0020
0.0020
6,500
+0.00(+0.00%)
Dec 13, 2023
0.0020
0.0020
0.0020
0.0020
10,000
-0.00(-47.37%)
Dec 12, 2023
0.0038
0.0038
0.0020
0.0038
9,950
+0.00(+0.00%)
Dec 11, 2023
0.0038
0.0038
0.0038
0.0038
1,200
+0.00(+90.00%)
Dec 08, 2023
0.0038
0.0038
0.0020
0.0020
3,000
+0.00(+0.00%)
Dec 07, 2023
0.0020
0.0020
0.0020
0.0020
12,359
+0.00(+0.00%)
Dec 05, 2023
0.0020
1
+0.00(+0.00%)
Nov 30, 2023
0.0020
0
+0.00(+0.00%)
Nov 29, 2023
0.0020
0.0020
0.0020
0.0020
4,630
-0.00(-47.37%)
Nov 27, 2023
0.0038
0
+0.00(+216.67%)
Nov 24, 2023
0.0016
0.0016
0.0012
0.0012
25,000
-0.00(-64.71%)
Nov 21, 2023
0.0034
0
+0.00(+0.00%)
Nov 15, 2023
0.0034
0
+0.00(+70.00%)
Nov 13, 2023
0.0020
0
+0.00(+66.67%)
Nov 07, 2023
0.0012
0
-0.00(-78.18%)
Nov 03, 2023
0.0055
0
+0.00(+358.33%)
Oct 31, 2023
0.0012
0
+0.00(+0.00%)
Oct 30, 2023
0.0040
0.0040
0.0012
0.0012
7,865
+0.00(+9.09%)
Oct 25, 2023
0.0011
0
-0.00(-66.67%)
Oct 24, 2023
0.0011
0.0033
0.0011
0.0033
1,413
+0.00(+200.00%)
Oct 23, 2023
0.0011
0.0011
0.0011
0.0011
100
+0.00(+0.00%)
Oct 19, 2023
0.0011
0
+0.00(+0.00%)
Oct 17, 2023
0.0011
0
-0.00(-57.69%)
Oct 13, 2023
0.0026
0
+0.00(+136.36%)
Oct 10, 2023
0.0011
0
-0.00(-69.44%)
Oct 04, 2023
0.0036
0
+0.00(+0.00%)
Oct 02, 2023
0.0036
0
+0.00(+111.76%)
Sep 28, 2023
0.0017
0
+0.00(+0.00%)
Sep 27, 2023
0.0017
0.0017
0.0017
0.0017
781
+0.00(+0.00%)
Sep 26, 2023
0.0036
0.0036
0.0017
0.0017
15,300
+0.00(+0.00%)
Sep 21, 2023
0.0017
0
-0.00(-56.41%)
Sep 20, 2023
0.0009
0.0039
0.0009
0.0039
2,850
+0.00(+254.55%)
Sep 19, 2023
0.0011
0.0011
0.0011
0.0011
500
-0.00(-35.29%)
Sep 14, 2023
0.0017
0
+0.00(+0.00%)
Sep 08, 2023
0.0017
0
-0.00(-71.67%)
Sep 07, 2023
0.0060
0.0060
0.0060
0.0060
4,000
+0.00(+100.00%)
Sep 05, 2023
0.0030
0
+0.00(+0.00%)
Sep 01, 2023
0.0030
0.0030
0.0030
0.0030
3,027
+0.00(+87.50%)
Aug 29, 2023
0.0016
0
-0.00(-48.39%)
Aug 25, 2023
0.0031
0
+0.00(+93.75%)
Aug 24, 2023
0.0038
0.0038
0.0016
0.0016
3,000
-0.00(-57.89%)
Aug 14, 2023
0.0038
0
+0.00(+22.58%)
Aug 10, 2023
0.0031
0
+0.00(+93.75%)
Aug 08, 2023
0.0016
0
+0.00(+0.00%)
Aug 04, 2023
0.0016
0
-0.00(-48.39%)
Aug 03, 2023
0.0031
0.0031
0.0031
0.0031
550
-0.00(-18.42%)
Jul 25, 2023
0.0038
0
+0.00(+137.50%)
Jul 24, 2023
0.0038
0.0038
0.0016
0.0016
2,385
+0.00(+0.00%)
Jul 21, 2023
0.0033
0.0036
0.0016
0.0016
1,900
+0.00(+0.00%)
Jul 20, 2023
0.0033
0.0041
0.0016
0.0016
3,125
-0.00(-58.97%)
Jul 19, 2023
0.0039
0.0039
0.0039
0.0039
1,000
+0.00(+143.75%)
Jul 17, 2023
0.0016
0
+0.00(+33.33%)
Jul 14, 2023
0.0012
0.0012
0.0012
0.0012
1,000
-0.00(-69.23%)
Jul 12, 2023
0.0039
0
+0.00(+225.00%)
Jul 10, 2023
0.0012
0
-0.00(-61.29%)
Jul 07, 2023
0.0031
0.0031
0.0031
0.0031
150
-0.00(-20.51%)
Jul 05, 2023
0.0039
0
+0.00(+25.81%)
Jun 30, 2023
0.0031
0
+0.00(+47.62%)
Jun 29, 2023
0.0021
0.0021
0.0021
0.0021
4,825
+0.00(+16.67%)
Jun 28, 2023
0.0018
0.0018
0.0018
0.0018
100
-0.00(-14.29%)
Jun 27, 2023
0.0021
0.0021
0.0021
0.0021
7,000
+0.00(+200.00%)
Jun 23, 2023
0.0007
0
-0.00(-80.56%)
Jun 22, 2023
0.0043
0.0043
0.0036
0.0036
1,795
+0.00(+5.88%)
Jun 14, 2023
0.0034
0
+0.00(+9.68%)
Jun 12, 2023
0.0031
0
-0.00(-42.59%)
Jun 09, 2023
0.0054
0.0054
0.0054
0.0054
100
+0.00(+157.14%)
Jun 08, 2023
0.0019
0.0021
0.0019
0.0021
200
+0.00(+10.53%)
Jun 07, 2023
0.0019
0.0019
0.0019
0.0019
400
-0.00(-9.52%)
Jun 06, 2023
0.0021
0.0021
0.0021
0.0021
871
+0.00(+0.00%)
May 30, 2023
0.0021
0
-0.00(-53.33%)
May 26, 2023
0.0045
0.0045
0.0045
0.0045
1,000
+0.00(+25.00%)
May 23, 2023
0.0036
0
-0.00(-10.00%)
May 22, 2023
0.0040
0.0040
0.0040
0.0040
10,049
-0.00(-18.37%)
May 18, 2023
0.0049
0
+0.00(+6.52%)
May 15, 2023
0.0046
0
-0.00(-19.30%)
May 11, 2023
0.0057
0
+0.00(+58.33%)
May 09, 2023
0.0036
0
+0.00(+0.00%)
May 05, 2023
0.0036
37
+0.00(+0.00%)
May 03, 2023
0.0036
0
+0.00(+0.00%)
May 02, 2023
0.0036
0.0036
0.0036
0.0036
10,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.