Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Super League Gaming Inc
(NQ:
SLGG
)
0.0856
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 08, 2023
1.712
0
-0.50(-22.60%)
Sep 07, 2023
2.200
2.350
2.100
2.212
54,084
-0.09(-3.83%)
Sep 06, 2023
2.350
2.400
2.232
2.300
40,760
-0.04(-1.71%)
Sep 05, 2023
2.400
2.420
2.302
2.340
50,848
-0.06(-2.50%)
Sep 01, 2023
2.400
2.420
2.340
2.400
42,669
-0.02(-0.83%)
Aug 31, 2023
2.300
2.440
2.300
2.420
63,230
+0.10(+4.31%)
Aug 30, 2023
2.280
2.450
2.280
2.320
43,228
-0.04(-1.69%)
Aug 29, 2023
2.420
2.470
2.350
2.360
38,951
-0.14(-5.60%)
Aug 28, 2023
2.480
2.500
2.380
2.500
71,576
+0.10(+3.99%)
Aug 25, 2023
2.400
2.560
2.350
2.404
86,912
+0.05(+2.30%)
Aug 24, 2023
2.400
2.520
2.300
2.350
165,052
-0.05(-2.08%)
Aug 23, 2023
2.296
2.500
2.204
2.400
206,685
+0.18(+8.21%)
Aug 22, 2023
2.600
2.600
2.160
2.218
372,645
-0.19(-7.81%)
Aug 21, 2023
2.536
2.650
2.362
2.406
680,183
-2.36(-49.56%)
Aug 18, 2023
5.124
5.200
4.770
4.770
21,141
-0.03(-0.63%)
Aug 17, 2023
5.408
5.600
4.622
4.800
29,860
-0.60(-11.11%)
Aug 16, 2023
6.000
6.000
5.268
5.400
53,525
-1.18(-17.98%)
Aug 15, 2023
6.600
7.340
6.202
6.584
494,376
+0.38(+6.19%)
Aug 14, 2023
6.800
6.804
6.040
6.200
36,400
-0.14(-2.21%)
Aug 11, 2023
6.400
6.594
6.242
6.340
4,893
-0.08(-1.28%)
Aug 10, 2023
6.780
6.780
6.302
6.422
8,435
-0.04(-0.59%)
Aug 09, 2023
7.200
7.200
6.098
6.460
26,698
-0.24(-3.58%)
Aug 08, 2023
6.800
7.400
6.000
6.700
29,332
-0.20(-2.90%)
Aug 07, 2023
7.000
7.980
6.740
6.900
13,285
-0.16(-2.27%)
Aug 04, 2023
7.388
7.942
7.060
7.060
14,428
-0.39(-5.21%)
Aug 03, 2023
8.200
8.200
7.250
7.448
25,020
-0.75(-9.17%)
Aug 02, 2023
7.366
8.880
6.900
8.200
206,637
+1.35(+19.74%)
Aug 01, 2023
7.000
7.158
6.600
6.848
32,232
+0.12(+1.72%)
Jul 31, 2023
7.000
7.198
6.700
6.732
26,689
-0.27(-3.83%)
Jul 28, 2023
7.000
7.246
6.802
7.000
13,923
+0.00(+0.03%)
Jul 27, 2023
7.640
7.640
6.600
6.998
32,163
-0.53(-7.09%)
Jul 26, 2023
7.160
8.380
6.882
7.532
23,966
+0.77(+11.42%)
Jul 25, 2023
7.000
7.176
6.760
6.760
6,555
-0.32(-4.52%)
Jul 24, 2023
6.960
7.196
6.800
7.080
7,397
+0.25(+3.72%)
Jul 21, 2023
7.020
7.196
6.802
6.826
5,115
-0.11(-1.64%)
Jul 20, 2023
6.906
7.102
6.800
6.940
3,789
+0.14(+2.06%)
Jul 19, 2023
7.000
7.002
6.730
6.800
5,504
-0.14(-2.02%)
Jul 18, 2023
6.600
7.358
6.546
6.940
12,010
+0.16(+2.36%)
Jul 17, 2023
7.200
7.400
6.652
6.780
12,836
-0.47(-6.51%)
Jul 14, 2023
7.956
7.956
7.000
7.252
23,055
-0.46(-6.01%)
Jul 13, 2023
8.000
8.344
7.642
7.716
19,360
-0.20(-2.48%)
Jul 12, 2023
7.900
8.002
7.642
7.912
20,832
+0.27(+3.56%)
Jul 11, 2023
7.800
7.866
7.500
7.640
10,682
-0.02(-0.26%)
Jul 10, 2023
7.580
7.800
7.416
7.660
7,585
+0.10(+1.35%)
Jul 07, 2023
7.680
7.994
7.402
7.558
10,285
+0.06(+0.77%)
Jul 06, 2023
7.800
7.920
7.000
7.500
22,230
-0.50(-6.25%)
Jul 05, 2023
8.000
8.600
7.800
8.000
34,601
+0.10(+1.24%)
Jul 03, 2023
7.628
8.000
7.628
7.902
5,440
+0.30(+3.92%)
Jun 30, 2023
8.000
8.000
7.604
7.604
16,518
-0.36(-4.57%)
Jun 29, 2023
7.600
8.200
7.440
7.968
27,122
+0.35(+4.62%)
Jun 28, 2023
8.000
8.572
7.500
7.616
50,273
-0.58(-7.03%)
Jun 27, 2023
8.100
8.600
7.816
8.192
12,541
+0.10(+1.21%)
Jun 26, 2023
8.400
8.998
8.000
8.094
37,062
+0.19(+2.46%)
Jun 23, 2023
9.000
9.200
7.900
7.900
18,913
-1.02(-11.43%)
Jun 22, 2023
9.400
10.00
8.920
8.920
13,782
-0.93(-9.48%)
Jun 21, 2023
9.800
9.982
9.006
9.854
63,617
-0.10(-0.98%)
Jun 20, 2023
10.00
10.20
8.592
9.952
29,475
-0.05(-0.48%)
Jun 16, 2023
10.71
11.20
9.550
10.00
33,122
-0.80(-7.41%)
Jun 15, 2023
11.80
12.00
10.62
10.80
23,726
-0.80(-6.90%)
Jun 14, 2023
11.60
11.99
11.20
11.60
5,821
+0.05(+0.40%)
Jun 13, 2023
11.20
11.99
11.20
11.55
6,760
+0.35(+3.16%)
Jun 12, 2023
10.80
11.21
10.62
11.20
5,716
+0.50(+4.67%)
Jun 09, 2023
11.00
11.40
10.61
10.70
3,937
+0.09(+0.85%)
Jun 08, 2023
11.00
11.59
10.60
10.61
8,572
-0.59(-5.27%)
Jun 07, 2023
11.20
11.82
11.00
11.20
9,651
-0.19(-1.67%)
Jun 06, 2023
11.20
12.30
10.98
11.39
9,820
-0.01(-0.09%)
Jun 05, 2023
12.20
12.80
11.30
11.40
8,707
-1.20(-9.52%)
Jun 02, 2023
12.20
13.60
11.26
12.60
19,159
+1.00(+8.62%)
Jun 01, 2023
11.00
12.69
11.00
11.60
11,615
+0.52(+4.69%)
May 31, 2023
10.60
11.60
10.60
11.08
5,317
+0.16(+1.45%)
May 30, 2023
11.20
11.20
10.60
10.92
3,632
-0.32(-2.81%)
May 26, 2023
10.94
11.36
10.60
11.24
3,107
+0.64(+6.02%)
May 25, 2023
11.00
11.16
10.60
10.60
3,616
-0.54(-4.83%)
May 24, 2023
11.00
11.30
10.80
11.14
5,080
+0.10(+0.87%)
May 23, 2023
11.60
11.80
11.03
11.04
4,109
-0.56(-4.83%)
May 22, 2023
11.41
11.79
11.30
11.60
3,317
+0.00(+0.02%)
May 19, 2023
11.40
11.86
11.40
11.60
3,661
+0.20(+1.75%)
May 18, 2023
11.60
11.89
11.28
11.40
1,997
+0.12(+1.05%)
May 17, 2023
12.60
13.00
11.00
11.28
11,649
-1.12(-9.05%)
May 16, 2023
13.00
13.40
12.40
12.40
6,303
-1.11(-8.19%)
May 15, 2023
13.13
13.80
12.22
13.51
9,947
-0.12(-0.87%)
May 12, 2023
14.00
14.00
13.10
13.63
8,237
+0.03(+0.21%)
May 11, 2023
13.00
13.60
12.70
13.60
14,604
+0.70(+5.43%)
May 10, 2023
12.60
13.00
12.11
12.90
11,083
+0.40(+3.20%)
May 09, 2023
11.00
13.20
10.43
12.50
37,359
+1.70(+15.78%)
May 08, 2023
10.47
11.14
10.40
10.80
5,427
-0.00(-0.02%)
May 05, 2023
9.400
11.19
9.380
10.80
8,911
+1.51(+16.31%)
May 04, 2023
9.500
9.768
9.200
9.284
5,860
-0.23(-2.44%)
May 03, 2023
10.00
10.00
9.444
9.516
7,269
-0.08(-0.83%)
May 02, 2023
10.03
10.03
9.440
9.596
5,384
-0.21(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.