Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Versus Systems Inc
(NQ:
VS
)
1.430
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.290
1.490
1.282
1.440
32,329
+0.11(+8.27%)
Apr 29, 2024
1.330
1.334
1.240
1.330
13,540
+0.01(+0.76%)
Apr 26, 2024
1.290
1.370
1.230
1.320
281,875
-0.04(-2.94%)
Apr 25, 2024
1.460
1.455
1.330
1.360
5,165
-0.06(-4.23%)
Apr 24, 2024
1.400
1.490
1.375
1.420
14,071
+0.06(+4.41%)
Apr 23, 2024
1.380
1.390
1.300
1.360
16,262
-0.04(-2.86%)
Apr 22, 2024
1.250
1.590
1.253
1.400
145,064
+0.16(+12.90%)
Apr 19, 2024
1.270
1.285
1.240
1.240
12,409
-0.05(-3.88%)
Apr 18, 2024
1.340
1.420
1.230
1.290
63,306
+0.01(+0.78%)
Apr 17, 2024
1.380
1.430
1.251
1.280
106,067
-0.08(-5.88%)
Apr 16, 2024
1.370
1.387
1.340
1.360
13,564
-0.04(-2.86%)
Apr 15, 2024
1.740
1.750
1.295
1.400
53,066
-0.38(-21.35%)
Apr 12, 2024
1.780
1.780
1.740
1.780
9,706
-0.02(-1.11%)
Apr 11, 2024
1.740
1.805
1.721
1.800
5,842
+0.02(+1.12%)
Apr 10, 2024
1.830
1.830
1.740
1.780
12,175
-0.05(-2.73%)
Apr 09, 2024
1.890
1.890
1.732
1.830
21,711
-0.07(-3.68%)
Apr 08, 2024
1.820
1.939
1.810
1.900
7,023
+0.09(+4.97%)
Apr 05, 2024
1.900
1.941
1.810
1.810
10,294
-0.10(-5.48%)
Apr 04, 2024
1.930
1.950
1.900
1.915
5,799
-0.08(-4.25%)
Apr 03, 2024
1.900
2.000
1.800
2.000
18,945
+0.10(+5.26%)
Apr 02, 2024
2.000
2.040
1.660
1.900
74,609
-0.09(-4.52%)
Apr 01, 2024
2.020
2.080
1.980
1.990
19,492
-0.09(-4.33%)
Mar 28, 2024
2.040
2.080
1.960
2.080
14,805
+0.03(+1.46%)
Mar 27, 2024
2.050
2.055
1.990
2.050
5,622
-0.01(-0.49%)
Mar 26, 2024
1.990
2.079
1.940
2.060
7,633
+0.09(+4.57%)
Mar 25, 2024
2.010
2.010
1.970
1.970
8,955
+0.00(+0.00%)
Mar 22, 2024
2.000
2.050
1.956
1.970
17,970
-0.05(-2.48%)
Mar 21, 2024
2.100
2.100
2.019
2.020
7,818
-0.08(-3.81%)
Mar 20, 2024
2.060
2.130
2.000
2.100
35,841
+0.05(+2.44%)
Mar 19, 2024
2.200
2.200
2.040
2.050
32,701
-0.11(-5.09%)
Mar 18, 2024
2.140
2.260
2.130
2.160
28,915
+0.06(+2.86%)
Mar 15, 2024
2.040
2.150
2.000
2.100
56,927
+0.06(+2.94%)
Mar 14, 2024
2.010
2.060
1.990
2.040
5,316
-0.04(-1.92%)
Mar 13, 2024
2.000
2.100
1.990
2.080
20,258
+0.02(+0.97%)
Mar 12, 2024
2.030
2.083
2.026
2.060
10,177
+0.03(+1.48%)
Mar 11, 2024
2.020
2.120
1.950
2.030
27,866
-0.01(-0.49%)
Mar 08, 2024
2.130
2.130
2.027
2.040
10,818
-0.07(-3.32%)
Mar 07, 2024
2.100
2.180
2.075
2.110
20,342
+0.09(+4.46%)
Mar 06, 2024
2.120
2.182
1.975
2.020
23,821
-0.17(-7.76%)
Mar 05, 2024
2.170
2.210
2.100
2.190
11,009
-0.02(-0.90%)
Mar 04, 2024
2.100
2.245
2.100
2.210
11,522
+0.04(+1.84%)
Mar 01, 2024
2.150
2.200
2.110
2.170
10,767
+0.04(+1.88%)
Feb 29, 2024
2.210
2.360
2.020
2.130
43,490
-0.08(-3.62%)
Feb 28, 2024
2.310
2.380
2.160
2.210
52,767
-0.11(-4.74%)
Feb 27, 2024
2.540
2.540
2.250
2.320
56,610
-0.10(-4.33%)
Feb 26, 2024
2.360
2.467
2.350
2.425
26,571
+0.02(+1.04%)
Feb 23, 2024
2.270
2.550
2.270
2.400
78,362
+0.07(+3.00%)
Feb 22, 2024
2.120
2.360
2.120
2.330
36,968
+0.16(+7.47%)
Feb 21, 2024
2.210
2.208
2.080
2.168
16,887
+0.03(+1.31%)
Feb 20, 2024
2.220
2.220
2.110
2.140
37,417
-0.08(-3.60%)
Feb 16, 2024
2.160
2.265
2.100
2.220
52,137
+0.15(+7.25%)
Feb 15, 2024
2.140
2.250
2.070
2.070
70,283
-0.12(-5.48%)
Feb 14, 2024
1.930
2.420
1.930
2.190
209,703
+0.26(+13.47%)
Feb 13, 2024
2.080
2.520
1.900
1.930
344,120
-0.07(-3.50%)
Feb 12, 2024
2.000
2.103
1.970
2.000
20,270
-0.05(-2.44%)
Feb 09, 2024
2.070
2.184
1.970
2.050
23,306
-0.08(-3.76%)
Feb 08, 2024
2.070
2.190
1.910
2.130
35,410
+0.02(+0.95%)
Feb 07, 2024
2.030
2.168
1.980
2.110
42,258
+0.06(+2.93%)
Feb 06, 2024
2.110
2.110
2.040
2.050
13,714
-0.01(-0.49%)
Feb 05, 2024
2.260
2.260
2.050
2.060
23,964
-0.14(-6.36%)
Feb 02, 2024
2.160
2.290
2.150
2.200
82,495
-0.06(-2.65%)
Feb 01, 2024
2.392
2.392
2.170
2.260
30,029
-0.10(-4.24%)
Jan 31, 2024
2.480
2.520
2.330
2.360
63,332
-0.05(-2.07%)
Jan 30, 2024
2.360
2.580
2.340
2.410
115,954
-0.01(-0.41%)
Jan 29, 2024
2.320
2.476
2.260
2.420
81,686
+0.12(+5.22%)
Jan 26, 2024
2.200
2.390
2.200
2.300
54,848
+0.09(+4.07%)
Jan 25, 2024
2.316
2.316
2.190
2.210
25,258
-0.02(-0.90%)
Jan 24, 2024
2.170
2.320
2.170
2.230
73,736
+0.00(+0.00%)
Jan 23, 2024
2.080
2.290
2.060
2.230
84,817
+0.13(+6.19%)
Jan 22, 2024
1.950
2.150
1.930
2.100
99,505
+0.12(+6.15%)
Jan 19, 2024
2.050
2.076
1.880
1.978
69,688
-0.01(-0.58%)
Jan 18, 2024
2.220
2.280
1.960
1.990
103,441
-0.27(-11.95%)
Jan 17, 2024
2.540
2.545
2.202
2.260
148,511
-0.31(-12.06%)
Jan 16, 2024
2.650
2.690
2.540
2.570
39,228
-0.14(-5.17%)
Jan 12, 2024
2.710
2.770
2.590
2.710
148,542
+0.00(+0.00%)
Jan 11, 2024
2.480
2.800
2.450
2.710
204,119
+0.13(+5.04%)
Jan 10, 2024
2.530
2.648
2.450
2.580
174,489
+0.04(+1.57%)
Jan 09, 2024
2.640
2.700
2.530
2.540
118,762
-0.15(-5.58%)
Jan 08, 2024
2.520
2.700
2.440
2.690
257,742
+0.17(+6.75%)
Jan 05, 2024
2.490
2.712
2.400
2.520
223,221
-0.02(-0.79%)
Jan 04, 2024
2.730
2.735
2.320
2.540
369,694
-0.14(-5.22%)
Jan 03, 2024
2.860
3.050
2.586
2.680
380,651
-0.09(-3.25%)
Jan 02, 2024
2.840
2.940
2.550
2.770
417,314
-0.26(-8.58%)
Dec 29, 2023
3.000
3.240
2.560
3.030
1,664,635
+2.85(+1613.80%)
Dec 28, 2023
0.1738
0.2100
0.1502
0.1768
19,311,506
+0.03(+19.14%)
Dec 27, 2023
0.1611
0.1611
0.1300
0.1484
3,664,852
-0.01(-7.88%)
Dec 26, 2023
0.1700
0.1739
0.1551
0.1611
1,498,573
-0.01(-7.63%)
Dec 22, 2023
0.1700
0.1799
0.1700
0.1744
643,638
+0.00(+0.23%)
Dec 21, 2023
0.1800
0.1799
0.1716
0.1740
382,227
-0.00(-1.69%)
Dec 20, 2023
0.1800
0.1810
0.1710
0.1770
373,925
-0.00(-2.21%)
Dec 19, 2023
0.1700
0.1845
0.1742
0.1810
328,904
-0.00(-0.66%)
Dec 18, 2023
0.1850
0.1854
0.1780
0.1822
171,482
+0.00(+0.61%)
Dec 15, 2023
0.1850
0.1898
0.1780
0.1811
611,357
-0.00(-1.84%)
Dec 14, 2023
0.1850
0.1964
0.1750
0.1845
1,007,770
+0.00(+2.44%)
Dec 13, 2023
0.1832
0.1862
0.1740
0.1801
276,694
-0.00(-1.04%)
Dec 12, 2023
0.1799
0.1900
0.1747
0.1820
433,858
-0.01(-3.04%)
Dec 11, 2023
0.1800
0.1952
0.1725
0.1877
468,758
+0.01(+4.28%)
Dec 08, 2023
0.1823
0.1865
0.1705
0.1800
778,845
-0.01(-4.26%)
Dec 07, 2023
0.1740
0.2000
0.1651
0.1880
2,874,197
+0.01(+7.80%)
Dec 06, 2023
0.1754
0.1824
0.1720
0.1744
727,075
+0.00(+0.11%)
Dec 05, 2023
0.1780
0.1800
0.1730
0.1742
891,632
-0.01(-3.11%)
Dec 04, 2023
0.1800
0.1879
0.1749
0.1798
705,218
-0.00(-0.72%)
Dec 01, 2023
0.1800
0.1949
0.1791
0.1811
1,638,183
-0.00(-1.52%)
Nov 30, 2023
0.1970
0.2160
0.1820
0.1839
2,383,070
-0.03(-15.06%)
Nov 29, 2023
0.1700
0.2300
0.1720
0.2165
6,616,475
+0.03(+19.15%)
Nov 28, 2023
0.1988
0.2090
0.1741
0.1817
2,913,154
-0.02(-11.80%)
Nov 27, 2023
0.2260
0.2550
0.1901
0.2060
8,757,563
-0.03(-13.45%)
Nov 24, 2023
0.2511
0.4144
0.2302
0.2380
128,381,440
+0.07(+41.67%)
Nov 22, 2023
0.1581
0.1780
0.1581
0.1680
830,849
+0.01(+3.07%)
Nov 21, 2023
0.1550
0.1659
0.1518
0.1630
580,535
+0.01(+5.16%)
Nov 20, 2023
0.1591
0.1620
0.1515
0.1550
283,638
+0.00(+2.38%)
Nov 17, 2023
0.1550
0.1550
0.1511
0.1514
644,633
-0.01(-4.24%)
Nov 16, 2023
0.1650
0.1675
0.1550
0.1581
296,931
-0.00(-1.50%)
Nov 15, 2023
0.1588
0.1728
0.1508
0.1605
517,909
+0.00(+1.65%)
Nov 14, 2023
0.1500
0.1590
0.1476
0.1579
330,268
+0.00(+2.53%)
Nov 13, 2023
0.1582
0.1599
0.1442
0.1540
720,341
+0.00(+0.65%)
Nov 10, 2023
0.1601
0.1666
0.1513
0.1530
336,492
-0.01(-3.77%)
Nov 09, 2023
0.1716
0.1734
0.1500
0.1590
388,601
-0.01(-5.02%)
Nov 08, 2023
0.1661
0.1717
0.1630
0.1674
548,884
-0.00(-1.53%)
Nov 07, 2023
0.1775
0.1780
0.1650
0.1700
734,131
-0.00(-2.02%)
Nov 06, 2023
0.1840
0.1878
0.1729
0.1735
695,865
-0.02(-8.44%)
Nov 03, 2023
0.1753
0.1900
0.1700
0.1895
1,033,553
+0.01(+7.98%)
Nov 02, 2023
0.1751
0.1820
0.1700
0.1755
771,795
+0.00(+2.51%)
Nov 01, 2023
0.1686
0.1780
0.1601
0.1712
913,478
+0.00(+2.58%)
Oct 31, 2023
0.1700
0.1724
0.1600
0.1669
778,991
-0.00(-1.82%)
Oct 30, 2023
0.1660
0.1800
0.1657
0.1700
938,007
+0.01(+3.03%)
Oct 27, 2023
0.1600
0.1690
0.1575
0.1650
929,909
+0.00(+0.55%)
Oct 26, 2023
0.1629
0.1690
0.1560
0.1641
715,548
-0.01(-3.58%)
Oct 25, 2023
0.1700
0.1760
0.1511
0.1702
1,846,148
-0.01(-3.84%)
Oct 24, 2023
0.1800
0.1839
0.1600
0.1770
2,065,744
-0.01(-6.84%)
Oct 23, 2023
0.1851
0.1990
0.1803
0.1900
2,275,748
-0.00(-1.66%)
Oct 20, 2023
0.2001
0.2534
0.1851
0.1932
15,104,976
+0.01(+5.11%)
Oct 19, 2023
0.1886
0.1958
0.1800
0.1838
2,144,582
-0.02(-9.23%)
Oct 18, 2023
0.2040
0.2166
0.1920
0.2025
2,815,243
-0.02(-7.15%)
Oct 17, 2023
0.1905
0.2297
0.1905
0.2181
5,009,455
+0.01(+7.33%)
Oct 16, 2023
0.2151
0.2216
0.1824
0.2032
9,962,724
-0.03(-13.13%)
Oct 13, 2023
0.4370
0.5591
0.2170
0.2339
78,307,584
-0.09(-28.86%)
Oct 12, 2023
0.4400
1.300
0.3010
0.3288
174,449,984
+0.10(+43.64%)
Oct 11, 2023
0.2190
0.2290
0.2109
0.2289
55,142
+0.01(+6.86%)
Oct 10, 2023
0.2179
0.2198
0.2078
0.2142
44,654
+0.00(+0.09%)
Oct 09, 2023
0.2006
0.2198
0.2006
0.2140
49,076
+0.00(+2.00%)
Oct 06, 2023
0.2081
0.2200
0.1922
0.2098
171,316
-0.00(-0.47%)
Oct 05, 2023
0.2195
0.2198
0.2082
0.2108
25,612
-0.01(-4.09%)
Oct 04, 2023
0.2100
0.2340
0.2026
0.2198
77,637
+0.00(+2.28%)
Oct 03, 2023
0.2163
0.2467
0.2002
0.2149
823,181
-0.00(-0.65%)
Oct 02, 2023
0.2010
0.2199
0.2000
0.2163
155,692
+0.01(+3.79%)
Sep 29, 2023
0.2071
0.2135
0.2008
0.2084
72,006
-0.01(-2.39%)
Sep 28, 2023
0.2530
0.2560
0.1825
0.2135
660,861
-0.04(-16.60%)
Sep 27, 2023
0.2500
0.2630
0.2487
0.2560
109,808
+0.00(+0.20%)
Sep 26, 2023
0.2700
0.2741
0.2500
0.2555
62,902
-0.01(-5.37%)
Sep 25, 2023
0.2700
0.2700
0.2602
0.2700
52,482
+0.00(+0.07%)
Sep 22, 2023
0.2700
0.2898
0.2600
0.2698
67,097
-0.01(-2.84%)
Sep 21, 2023
0.3000
0.3100
0.2500
0.2777
279,337
-0.03(-10.13%)
Sep 20, 2023
0.3250
0.3250
0.2951
0.3090
116,242
+0.01(+3.00%)
Sep 19, 2023
0.2906
0.3000
0.2903
0.3000
34,584
+0.01(+1.87%)
Sep 18, 2023
0.2966
0.3000
0.2900
0.2945
53,296
-0.01(-3.44%)
Sep 15, 2023
0.2952
0.3198
0.2951
0.3050
103,796
+0.00(+0.00%)
Sep 14, 2023
0.3128
0.3128
0.2900
0.3050
85,492
-0.02(-5.43%)
Sep 13, 2023
0.2510
0.3290
0.2450
0.3225
822,319
+0.05(+19.53%)
Sep 12, 2023
0.2650
0.2698
0.2402
0.2698
637,218
-0.01(-2.77%)
Sep 11, 2023
0.2944
0.3320
0.2680
0.2775
8,405,652
+0.03(+11.90%)
Sep 08, 2023
0.2540
0.2700
0.2400
0.2480
2,625,122
-0.01(-4.51%)
Sep 07, 2023
0.2825
0.2825
0.2303
0.2597
207,595
-0.02(-7.61%)
Sep 06, 2023
0.2850
0.2850
0.2723
0.2811
88,958
-0.01(-3.07%)
Sep 05, 2023
0.3000
0.2990
0.2711
0.2900
26,270
+0.01(+3.20%)
Sep 01, 2023
0.2849
0.2998
0.2801
0.2810
70,153
+0.01(+2.89%)
Aug 31, 2023
0.2890
0.2937
0.2710
0.2731
156,490
-0.01(-3.50%)
Aug 30, 2023
0.2900
0.2900
0.2707
0.2830
87,027
-0.01(-2.41%)
Aug 29, 2023
0.3070
0.3120
0.2707
0.2900
147,337
-0.00(-0.03%)
Aug 28, 2023
0.3010
0.3098
0.2722
0.2901
91,646
-0.02(-6.42%)
Aug 25, 2023
0.3130
0.3130
0.3000
0.3100
59,204
-0.01(-2.82%)
Aug 24, 2023
0.3060
0.3250
0.3051
0.3190
100,541
+0.01(+1.59%)
Aug 23, 2023
0.3100
0.3299
0.2933
0.3140
75,272
-0.00(-0.95%)
Aug 22, 2023
0.3300
0.3398
0.3130
0.3170
74,996
-0.01(-3.97%)
Aug 21, 2023
0.3332
0.3400
0.3205
0.3301
89,052
-0.01(-3.48%)
Aug 18, 2023
0.3376
0.3498
0.3370
0.3420
117,356
+0.00(+0.29%)
Aug 17, 2023
0.3500
0.3580
0.3400
0.3410
54,130
-0.01(-2.60%)
Aug 16, 2023
0.3500
0.3649
0.3390
0.3501
98,123
+0.00(+0.03%)
Aug 15, 2023
0.3501
0.3600
0.3400
0.3500
109,789
+0.01(+2.64%)
Aug 14, 2023
0.3700
0.3700
0.3400
0.3410
43,624
-0.02(-5.01%)
Aug 11, 2023
0.3590
0.3623
0.3503
0.3590
96,154
+0.01(+3.76%)
Aug 10, 2023
0.3500
0.3799
0.3326
0.3460
105,707
-0.00(-1.14%)
Aug 09, 2023
0.3410
0.3950
0.3315
0.3500
203,035
-0.01(-2.51%)
Aug 08, 2023
0.3979
0.3979
0.3311
0.3590
350,412
-0.04(-10.59%)
Aug 07, 2023
0.3919
0.4100
0.3820
0.4015
88,551
-0.00(-0.62%)
Aug 04, 2023
0.4254
0.4377
0.3830
0.4040
282,457
-0.01(-2.23%)
Aug 03, 2023
0.4112
0.4400
0.4100
0.4132
146,394
+0.01(+1.97%)
Aug 02, 2023
0.4444
0.4500
0.4003
0.4052
255,591
-0.06(-12.86%)
Aug 01, 2023
0.3900
0.5149
0.3814
0.4650
1,414,115
+0.09(+24.70%)
Jul 31, 2023
0.3910
0.4000
0.3700
0.3729
232,322
-0.02(-5.69%)
Jul 28, 2023
0.4100
0.4200
0.3903
0.3954
117,882
-0.00(-1.15%)
Jul 27, 2023
0.4020
0.4099
0.4000
0.4000
118,573
-0.01(-2.42%)
Jul 26, 2023
0.4110
0.4230
0.4002
0.4099
46,851
-0.00(-0.22%)
Jul 25, 2023
0.4100
0.4290
0.4021
0.4108
63,364
-0.01(-1.60%)
Jul 24, 2023
0.4300
0.4400
0.4150
0.4175
97,244
-0.01(-2.91%)
Jul 21, 2023
0.4200
0.4350
0.4103
0.4300
98,758
-0.00(-0.69%)
Jul 20, 2023
0.4419
0.4420
0.4100
0.4330
172,538
-0.01(-3.02%)
Jul 19, 2023
0.4350
0.4500
0.4300
0.4465
90,752
+0.01(+1.52%)
Jul 18, 2023
0.4310
0.4399
0.4308
0.4398
46,728
+0.01(+1.69%)
Jul 17, 2023
0.4400
0.4598
0.4300
0.4325
81,555
-0.01(-2.28%)
Jul 14, 2023
0.4500
0.4600
0.4235
0.4426
177,139
-0.01(-1.21%)
Jul 13, 2023
0.4470
0.4599
0.4322
0.4480
59,313
-0.00(-0.86%)
Jul 12, 2023
0.4520
0.4650
0.4322
0.4519
56,976
+0.00(+0.42%)
Jul 11, 2023
0.4455
0.4700
0.4302
0.4500
105,012
+0.00(+0.22%)
Jul 10, 2023
0.4469
0.4555
0.4217
0.4490
195,223
+0.01(+2.16%)
Jul 07, 2023
0.4330
0.4400
0.4232
0.4395
99,751
+0.00(+0.73%)
Jul 06, 2023
0.4361
0.4450
0.4221
0.4363
81,102
-0.01(-1.96%)
Jul 05, 2023
0.4400
0.4500
0.4200
0.4450
175,112
+0.01(+2.30%)
Jul 03, 2023
0.4350
0.4400
0.4300
0.4350
34,955
+0.01(+1.16%)
Jun 30, 2023
0.4439
0.4500
0.4205
0.4300
73,405
-0.01(-3.15%)
Jun 29, 2023
0.4542
0.4608
0.4351
0.4440
73,784
-0.01(-1.33%)
Jun 28, 2023
0.4564
0.4564
0.4300
0.4500
142,744
+0.01(+2.83%)
Jun 27, 2023
0.4237
0.4522
0.4205
0.4376
208,633
+0.00(+0.18%)
Jun 26, 2023
0.4500
0.4520
0.4200
0.4368
216,615
-0.01(-2.93%)
Jun 23, 2023
0.5100
0.5200
0.4000
0.4500
1,205,271
-0.09(-16.67%)
Jun 22, 2023
0.5900
0.5910
0.5100
0.5400
1,823,740
-0.02(-3.57%)
Jun 21, 2023
0.5300
0.5700
0.5299
0.5600
217,942
+0.02(+2.94%)
Jun 20, 2023
0.5900
0.5900
0.5402
0.5440
147,473
-0.03(-4.91%)
Jun 16, 2023
0.5797
0.5905
0.5500
0.5721
203,654
-0.03(-4.63%)
Jun 15, 2023
0.6033
0.6097
0.5710
0.5999
165,301
-0.04(-6.27%)
May 08, 2023
0.6100
0.6799
0.5999
0.6400
434,076
+0.04(+6.67%)
May 05, 2023
0.6500
0.6500
0.5438
0.6000
612,510
+0.02(+3.45%)
May 04, 2023
0.6000
0.6100
0.5600
0.5800
532,368
+0.01(+2.11%)
May 03, 2023
0.5532
0.6059
0.5400
0.5680
469,796
+0.01(+2.34%)
May 02, 2023
0.5500
0.5670
0.5400
0.5550
200,052
-0.01(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.