Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southwestern Energy
(NY:
SWN
)
7.450
-0.100 (-1.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
7.500
7.595
7.440
7.450
11,995,607
-0.10(-1.32%)
May 20, 2024
7.520
7.670
7.500
7.550
10,396,557
+0.02(+0.27%)
May 17, 2024
7.560
7.600
7.500
7.530
8,417,114
+0.01(+0.13%)
May 16, 2024
7.610
7.665
7.520
7.520
11,341,965
-0.08(-1.05%)
May 15, 2024
7.520
7.610
7.410
7.600
16,788,668
+0.11(+1.47%)
May 14, 2024
7.280
7.510
7.260
7.490
14,030,007
+0.22(+3.03%)
May 13, 2024
7.200
7.320
7.185
7.270
8,753,304
+0.10(+1.39%)
May 10, 2024
7.350
7.365
7.150
7.170
9,724,457
-0.14(-1.92%)
May 09, 2024
7.300
7.370
7.260
7.310
9,010,551
+0.05(+0.69%)
May 08, 2024
7.320
7.330
7.250
7.260
12,565,054
-0.12(-1.63%)
May 07, 2024
7.310
7.490
7.310
7.380
13,565,534
+0.04(+0.54%)
May 06, 2024
7.150
7.400
7.150
7.340
16,244,202
+0.26(+3.67%)
May 03, 2024
7.090
7.230
7.023
7.080
22,647,806
-0.14(-1.94%)
May 02, 2024
7.300
7.315
7.130
7.220
20,826,552
+0.00(+0.00%)
May 01, 2024
7.460
7.490
7.070
7.220
24,286,600
-0.27(-3.60%)
Apr 30, 2024
7.750
7.800
7.480
7.490
17,504,140
-0.26(-3.35%)
Apr 29, 2024
7.700
7.790
7.680
7.750
10,367,890
+0.04(+0.52%)
Apr 26, 2024
7.630
7.730
7.575
7.710
10,856,904
+0.06(+0.78%)
Apr 25, 2024
7.590
7.660
7.521
7.650
15,223,411
+0.06(+0.79%)
Apr 24, 2024
7.370
7.600
7.350
7.590
13,842,330
+0.20(+2.71%)
Apr 23, 2024
7.360
7.430
7.280
7.390
12,218,811
-0.01(-0.14%)
Apr 22, 2024
7.260
7.470
7.240
7.400
10,113,606
+0.11(+1.51%)
Apr 19, 2024
7.230
7.390
7.200
7.290
8,313,401
+0.01(+0.14%)
Apr 18, 2024
7.300
7.360
7.260
7.280
7,948,239
+0.01(+0.14%)
Apr 17, 2024
7.250
7.390
7.240
7.270
6,939,033
+0.00(+0.00%)
Apr 16, 2024
7.250
7.330
7.120
7.270
11,218,747
-0.03(-0.41%)
Apr 15, 2024
7.420
7.490
7.270
7.300
14,246,067
-0.12(-1.62%)
Apr 12, 2024
7.450
7.610
7.400
7.420
12,518,588
+0.03(+0.41%)
Apr 11, 2024
7.480
7.545
7.310
7.390
13,025,088
-0.13(-1.73%)
Apr 10, 2024
7.460
7.580
7.440
7.520
14,485,465
-0.01(-0.13%)
Apr 09, 2024
7.570
7.580
7.430
7.530
11,762,097
-0.01(-0.13%)
Apr 08, 2024
7.560
7.580
7.510
7.540
10,662,823
+0.03(+0.40%)
Apr 05, 2024
7.520
7.540
7.360
7.510
18,054,708
-0.01(-0.13%)
Apr 04, 2024
7.640
7.690
7.500
7.520
16,263,704
-0.11(-1.44%)
Apr 03, 2024
7.570
7.630
7.540
7.630
16,141,997
+0.08(+1.06%)
Apr 02, 2024
7.580
7.620
7.500
7.550
11,589,924
-0.06(-0.79%)
Apr 01, 2024
7.630
7.680
7.545
7.610
12,397,118
+0.03(+0.40%)
Mar 28, 2024
7.570
7.560
7.550
7.580
13,200,066
+0.07(+0.93%)
Mar 27, 2024
7.300
7.510
7.260
7.510
14,848,959
+0.18(+2.46%)
Mar 26, 2024
7.390
7.415
7.314
7.330
15,293,748
-0.03(-0.41%)
Mar 25, 2024
7.280
7.390
7.260
7.360
12,332,861
+0.08(+1.10%)
Mar 22, 2024
7.290
7.300
7.210
7.280
10,072,982
-0.01(-0.14%)
Mar 21, 2024
7.300
7.360
7.280
7.290
12,311,458
-0.03(-0.41%)
Mar 20, 2024
7.120
7.360
7.090
7.320
17,494,192
+0.16(+2.23%)
Mar 19, 2024
6.990
7.180
6.990
7.160
11,655,089
+0.12(+1.70%)
Mar 18, 2024
7.080
7.110
6.990
7.040
14,552,104
-0.01(-0.14%)
Mar 15, 2024
7.090
7.160
7.010
7.050
21,227,184
-0.04(-0.56%)
Mar 14, 2024
7.150
7.180
7.010
7.090
14,566,325
-0.05(-0.70%)
Mar 13, 2024
7.060
7.190
7.030
7.140
15,847,683
+0.09(+1.28%)
Mar 12, 2024
7.050
7.100
6.990
7.050
11,750,065
+0.04(+0.57%)
Mar 11, 2024
6.910
7.020
6.865
7.010
12,750,653
+0.07(+1.01%)
Mar 08, 2024
6.960
7.020
6.910
6.940
8,457,539
+0.00(+0.00%)
Mar 07, 2024
6.950
6.990
6.895
6.940
7,263,233
+0.00(+0.00%)
Mar 06, 2024
7.040
7.050
6.925
6.940
9,982,554
-0.06(-0.86%)
Mar 05, 2024
6.930
7.080
6.900
7.000
16,987,860
+0.04(+0.57%)
Mar 04, 2024
7.100
7.110
6.960
6.960
31,542,124
-0.02(-0.29%)
Mar 01, 2024
6.990
7.050
6.930
6.980
14,407,285
+0.01(+0.14%)
Feb 29, 2024
6.900
7.000
6.875
6.970
14,833,558
+0.06(+0.87%)
Feb 28, 2024
6.890
6.960
6.820
6.910
13,870,233
+0.05(+0.73%)
Feb 27, 2024
6.960
6.980
6.840
6.860
19,515,732
-0.08(-1.15%)
Feb 26, 2024
7.000
7.000
6.885
6.940
13,126,493
+0.03(+0.43%)
Feb 23, 2024
6.880
6.930
6.790
6.910
11,953,499
-0.11(-1.57%)
Feb 22, 2024
7.000
7.070
6.930
7.020
15,834,789
-0.08(-1.13%)
Feb 21, 2024
6.710
7.130
6.700
7.100
27,200,284
+0.49(+7.41%)
Feb 20, 2024
6.620
6.705
6.560
6.610
14,056,278
-0.06(-0.90%)
Feb 16, 2024
6.580
6.700
6.510
6.670
12,786,865
+0.07(+1.06%)
Feb 15, 2024
6.400
6.650
6.400
6.600
17,125,808
+0.26(+4.10%)
Feb 14, 2024
6.410
6.470
6.274
6.340
18,944,892
-0.06(-0.94%)
Feb 13, 2024
6.450
6.490
6.360
6.400
12,386,644
-0.13(-1.99%)
Feb 12, 2024
6.430
6.580
6.430
6.530
11,358,037
+0.10(+1.56%)
Feb 09, 2024
6.440
6.480
6.390
6.430
10,573,785
-0.05(-0.77%)
Feb 08, 2024
6.340
6.500
6.320
6.480
13,035,404
+0.08(+1.25%)
Feb 07, 2024
6.460
6.500
6.325
6.400
12,703,159
+0.01(+0.16%)
Feb 06, 2024
6.360
6.470
6.330
6.390
11,538,534
+0.04(+0.63%)
Feb 05, 2024
6.400
6.420
6.300
6.350
14,474,701
-0.10(-1.55%)
Feb 02, 2024
6.460
6.540
6.410
6.450
13,607,830
+0.01(+0.16%)
Feb 01, 2024
6.480
6.550
6.400
6.440
17,884,968
-0.01(-0.16%)
Jan 31, 2024
6.590
6.660
6.450
6.450
12,664,340
-0.18(-2.71%)
Jan 30, 2024
6.460
6.670
6.440
6.630
20,726,696
+0.11(+1.69%)
Jan 29, 2024
6.510
6.530
6.410
6.520
14,098,280
+0.02(+0.31%)
Jan 26, 2024
6.480
6.580
6.410
6.500
19,403,394
+0.02(+0.31%)
Jan 25, 2024
6.480
6.530
6.400
6.480
16,609,625
+0.06(+0.93%)
Jan 24, 2024
6.370
6.480
6.330
6.420
18,598,864
+0.12(+1.90%)
Jan 23, 2024
6.280
6.380
6.250
6.300
20,909,804
-0.05(-0.79%)
Jan 22, 2024
6.300
6.450
6.290
6.350
18,989,448
-0.06(-0.94%)
Jan 19, 2024
6.410
6.420
6.320
6.410
16,116,103
-0.03(-0.47%)
Jan 18, 2024
6.510
6.550
6.370
6.440
24,735,704
-0.04(-0.62%)
Jan 17, 2024
6.560
6.625
6.460
6.480
31,118,156
-0.17(-2.56%)
Jan 16, 2024
6.900
6.970
6.630
6.650
26,941,512
-0.36(-5.14%)
Jan 12, 2024
6.900
7.030
6.870
7.010
36,824,924
+0.29(+4.32%)
Jan 11, 2024
6.800
7.020
6.665
6.720
85,194,496
-0.17(-2.47%)
Jan 10, 2024
6.850
6.920
6.770
6.890
18,584,016
-0.02(-0.29%)
Jan 09, 2024
7.030
7.030
6.810
6.910
26,636,794
-0.01(-0.14%)
Jan 08, 2024
6.740
6.990
6.580
6.920
31,654,336
+0.05(+0.73%)
Jan 05, 2024
6.400
7.110
6.390
6.870
54,933,308
+0.47(+7.34%)
Jan 04, 2024
6.560
6.620
6.385
6.400
19,267,992
-0.07(-1.08%)
Jan 03, 2024
6.430
6.545
6.400
6.470
19,509,988
-0.09(-1.37%)
Jan 02, 2024
6.620
6.690
6.510
6.560
11,305,255
+0.01(+0.15%)
Dec 29, 2023
6.600
6.655
6.530
6.550
7,656,019
-0.08(-1.21%)
Dec 28, 2023
6.640
6.760
6.620
6.630
8,671,897
+0.02(+0.30%)
Dec 27, 2023
6.650
6.755
6.600
6.610
9,591,486
-0.06(-0.90%)
Dec 26, 2023
6.680
6.720
6.610
6.670
9,672,840
+0.03(+0.45%)
Dec 22, 2023
6.630
6.720
6.570
6.640
12,413,279
+0.01(+0.15%)
Dec 21, 2023
6.420
6.650
6.410
6.630
15,200,055
+0.27(+4.25%)
Dec 20, 2023
6.510
6.595
6.360
6.360
15,665,990
-0.14(-2.15%)
Dec 19, 2023
6.380
6.500
6.335
6.500
10,416,161
+0.08(+1.25%)
Dec 18, 2023
6.420
6.550
6.410
6.420
17,624,568
+0.13(+2.07%)
Dec 15, 2023
6.350
6.430
6.260
6.290
38,743,640
-0.06(-0.94%)
Dec 14, 2023
6.250
6.440
6.240
6.350
19,839,542
+0.15(+2.42%)
Dec 13, 2023
6.110
6.210
6.030
6.200
22,769,706
+0.10(+1.64%)
Dec 12, 2023
6.080
6.140
6.020
6.100
19,301,088
-0.10(-1.61%)
Dec 11, 2023
6.030
6.250
5.955
6.200
19,414,126
+0.00(+0.00%)
Dec 08, 2023
6.330
6.350
6.160
6.200
11,145,438
-0.07(-1.12%)
Dec 07, 2023
6.340
6.430
6.150
6.270
21,543,240
-0.05(-0.79%)
Dec 06, 2023
6.380
6.450
6.180
6.320
29,867,978
-0.08(-1.25%)
Dec 05, 2023
6.530
6.580
6.400
6.400
10,789,662
-0.10(-1.54%)
Dec 04, 2023
6.570
6.610
6.470
6.500
11,677,614
-0.14(-2.11%)
Dec 01, 2023
6.550
6.730
6.520
6.640
12,122,040
+0.05(+0.76%)
Nov 30, 2023
6.650
6.750
6.450
6.590
29,740,256
+0.01(+0.15%)
Nov 29, 2023
6.590
6.650
6.530
6.580
13,632,410
+0.03(+0.46%)
Nov 28, 2023
6.640
6.670
6.550
6.550
18,886,748
-0.06(-0.91%)
Nov 27, 2023
6.760
6.810
6.540
6.610
12,420,880
-0.22(-3.22%)
Nov 24, 2023
6.700
6.900
6.700
6.830
5,595,509
+0.11(+1.64%)
Nov 22, 2023
6.620
6.830
6.570
6.720
12,961,766
+0.02(+0.30%)
Nov 21, 2023
6.720
6.750
6.610
6.700
10,954,268
-0.06(-0.89%)
Nov 20, 2023
6.740
6.890
6.600
6.760
18,131,818
+0.03(+0.45%)
Nov 17, 2023
6.740
6.810
6.690
6.730
11,064,829
+0.01(+0.15%)
Nov 16, 2023
6.810
7.130
6.710
6.720
54,293,408
-0.13(-1.90%)
Nov 15, 2023
6.680
7.060
6.670
6.850
20,966,956
+0.19(+2.85%)
Nov 14, 2023
6.680
6.770
6.630
6.660
15,768,903
+0.00(+0.00%)
Nov 13, 2023
6.600
6.710
6.525
6.660
11,580,849
+0.16(+2.46%)
Nov 10, 2023
6.600
6.680
6.430
6.500
27,424,366
-0.02(-0.31%)
Nov 09, 2023
6.640
6.680
6.490
6.520
17,203,570
-0.10(-1.51%)
Nov 08, 2023
6.710
6.800
6.580
6.620
15,922,778
-0.12(-1.78%)
Nov 07, 2023
6.940
6.962
6.630
6.740
26,223,008
-0.30(-4.26%)
Nov 06, 2023
7.430
7.430
6.840
7.040
28,901,416
-0.51(-6.75%)
Nov 03, 2023
7.230
7.690
7.110
7.550
22,378,688
+0.19(+2.58%)
Nov 02, 2023
7.100
7.390
7.065
7.360
17,537,628
+0.20(+2.79%)
Nov 01, 2023
7.090
7.170
7.040
7.160
15,819,261
+0.03(+0.42%)
Oct 31, 2023
7.140
7.190
6.990
7.130
20,515,612
+0.07(+0.99%)
Oct 30, 2023
7.040
7.140
6.920
7.060
16,753,874
-0.01(-0.14%)
Oct 27, 2023
7.220
7.260
7.010
7.070
14,356,348
-0.13(-1.81%)
Oct 26, 2023
7.020
7.230
6.920
7.200
20,994,672
+0.09(+1.27%)
Oct 25, 2023
7.120
7.160
7.070
7.110
16,718,102
-0.01(-0.14%)
Oct 24, 2023
7.080
7.210
7.075
7.120
12,028,434
+0.08(+1.14%)
Oct 23, 2023
7.120
7.220
6.970
7.040
24,114,516
-0.17(-2.36%)
Oct 20, 2023
7.170
7.260
7.075
7.210
19,957,456
-0.01(-0.14%)
Oct 19, 2023
7.200
7.430
7.150
7.220
32,927,982
-0.03(-0.41%)
Oct 18, 2023
7.370
7.530
7.240
7.250
44,663,572
-0.08(-1.09%)
Oct 17, 2023
6.780
7.400
6.770
7.330
87,514,136
+0.56(+8.27%)
Oct 16, 2023
6.750
6.808
6.610
6.770
14,334,431
+0.04(+0.59%)
Oct 13, 2023
6.710
6.820
6.640
6.730
30,953,584
+0.14(+2.12%)
Oct 12, 2023
6.630
6.630
6.510
6.590
14,886,593
+0.01(+0.15%)
Oct 11, 2023
6.560
6.640
6.450
6.580
13,543,132
-0.10(-1.50%)
Oct 10, 2023
6.700
6.747
6.640
6.680
15,241,071
+0.00(+0.00%)
Oct 09, 2023
6.530
6.720
6.530
6.680
24,398,326
+0.24(+3.73%)
Oct 06, 2023
6.290
6.540
6.260
6.440
22,204,272
+0.20(+3.21%)
Oct 05, 2023
6.030
6.260
6.005
6.240
25,028,608
+0.18(+2.97%)
Oct 04, 2023
6.080
6.109
5.930
6.060
33,339,980
-0.05(-0.82%)
Oct 03, 2023
6.100
6.170
5.985
6.110
18,026,408
-0.01(-0.16%)
Oct 02, 2023
6.420
6.420
6.080
6.120
22,969,948
-0.33(-5.12%)
Sep 29, 2023
6.500
6.550
6.420
6.450
15,545,395
-0.07(-1.07%)
Sep 28, 2023
6.380
6.590
6.370
6.520
22,539,036
+0.14(+2.19%)
Sep 27, 2023
6.320
6.490
6.280
6.380
18,565,072
+0.20(+3.24%)
Sep 26, 2023
6.110
6.280
6.105
6.180
21,401,514
-0.04(-0.64%)
Sep 25, 2023
6.080
6.240
6.190
6.220
10,062,443
+0.13(+2.13%)
Sep 22, 2023
6.120
6.170
6.010
6.090
9,689,268
+0.01(+0.16%)
Sep 21, 2023
6.150
6.180
6.010
6.080
15,182,854
-0.03(-0.49%)
Sep 20, 2023
6.210
6.290
6.110
6.110
15,220,494
-0.17(-2.71%)
Sep 19, 2023
6.400
6.455
6.240
6.280
19,760,744
-0.06(-0.95%)
Sep 18, 2023
6.520
6.520
6.230
6.340
32,849,276
-0.12(-1.86%)
Sep 15, 2023
6.590
6.650
6.420
6.460
26,411,468
-0.20(-3.00%)
Sep 14, 2023
6.770
6.820
6.550
6.660
17,873,346
+0.00(+0.00%)
Sep 13, 2023
6.740
6.770
6.580
6.660
15,211,313
-0.08(-1.19%)
Sep 12, 2023
6.610
6.750
6.590
6.740
13,169,517
+0.22(+3.37%)
Sep 11, 2023
6.740
6.750
6.510
6.520
12,177,814
-0.14(-2.10%)
Sep 08, 2023
6.570
6.700
6.550
6.660
15,012,718
+0.15(+2.30%)
Sep 07, 2023
6.590
6.670
6.490
6.510
16,236,814
-0.08(-1.21%)
Sep 06, 2023
6.590
6.670
6.551
6.590
12,779,685
-0.02(-0.30%)
Sep 05, 2023
6.715
6.815
6.595
6.610
12,927,923
-0.16(-2.36%)
Sep 01, 2023
6.840
6.880
6.770
6.770
18,143,092
-0.01(-0.15%)
Aug 31, 2023
6.700
6.820
6.640
6.780
19,941,504
+0.10(+1.50%)
Aug 30, 2023
6.620
6.720
6.600
6.680
8,339,874
+0.05(+0.75%)
Aug 29, 2023
6.590
6.650
6.505
6.630
10,794,616
+0.05(+0.76%)
Aug 28, 2023
6.510
6.590
6.510
6.580
12,851,310
+0.11(+1.70%)
Aug 25, 2023
6.430
6.500
6.350
6.470
17,243,024
+0.07(+1.09%)
Aug 24, 2023
6.460
6.570
6.390
6.400
16,376,672
-0.10(-1.54%)
Aug 23, 2023
6.480
6.560
6.425
6.500
12,267,156
-0.09(-1.37%)
Aug 22, 2023
6.700
6.730
6.560
6.590
14,040,415
-0.11(-1.64%)
Aug 21, 2023
6.600
6.720
6.560
6.700
15,091,674
+0.20(+3.08%)
Aug 18, 2023
6.480
6.550
6.410
6.500
20,637,510
-0.06(-0.91%)
Aug 17, 2023
6.500
6.700
6.490
6.560
21,939,138
+0.14(+2.18%)
Aug 16, 2023
6.320
6.490
6.320
6.420
16,109,783
+0.03(+0.47%)
Aug 15, 2023
6.390
6.440
6.340
6.390
14,562,124
-0.08(-1.24%)
Aug 14, 2023
6.430
6.480
6.380
6.470
14,460,595
-0.01(-0.15%)
Aug 11, 2023
6.420
6.550
6.420
6.480
18,177,156
+0.02(+0.31%)
Aug 10, 2023
6.610
6.705
6.420
6.460
19,858,572
-0.19(-2.86%)
Aug 09, 2023
6.730
6.750
6.630
6.650
20,378,664
+0.11(+1.68%)
Aug 08, 2023
6.410
6.580
6.390
6.540
24,757,370
-0.01(-0.15%)
Aug 07, 2023
6.550
6.630
6.480
6.550
21,641,016
+0.07(+1.08%)
Aug 04, 2023
6.610
6.720
6.300
6.480
34,041,660
-0.01(-0.15%)
Aug 03, 2023
6.310
6.530
6.260
6.490
29,140,316
+0.19(+3.02%)
Aug 02, 2023
6.360
6.360
6.200
6.300
14,852,687
-0.15(-2.33%)
Aug 01, 2023
6.360
6.480
6.320
6.450
19,431,838
-0.03(-0.46%)
Jul 31, 2023
6.460
6.528
6.440
6.480
15,134,867
+0.04(+0.62%)
Jul 28, 2023
6.350
6.490
6.310
6.440
18,645,768
+0.19(+3.04%)
Jul 27, 2023
6.400
6.500
6.210
6.250
21,750,620
-0.10(-1.57%)
Jul 26, 2023
6.200
6.400
6.150
6.350
22,644,554
+0.09(+1.44%)
Jul 25, 2023
6.290
6.375
6.220
6.260
18,882,324
-0.03(-0.48%)
Jul 24, 2023
6.220
6.310
6.170
6.290
14,531,236
+0.09(+1.45%)
Jul 21, 2023
6.350
6.380
6.190
6.200
16,051,266
-0.13(-2.05%)
Jul 20, 2023
6.290
6.350
6.215
6.330
27,939,008
+0.13(+2.10%)
Jul 19, 2023
6.250
6.370
6.180
6.200
17,115,492
+0.00(+0.00%)
Jul 18, 2023
6.020
6.310
5.990
6.200
28,797,596
+0.20(+3.33%)
Jul 17, 2023
5.840
6.110
5.770
6.000
25,418,342
+0.11(+1.87%)
Jul 14, 2023
6.110
6.110
5.860
5.890
21,397,220
-0.21(-3.44%)
Jul 13, 2023
6.130
6.240
6.070
6.100
27,153,530
+0.00(+0.00%)
Jul 12, 2023
6.030
6.150
5.960
6.100
26,330,788
+0.07(+1.16%)
Jul 11, 2023
5.980
6.040
5.920
6.030
25,435,384
+0.08(+1.34%)
Jul 10, 2023
5.910
5.990
5.895
5.950
16,319,939
+0.04(+0.68%)
Jul 07, 2023
5.770
6.020
5.770
5.910
17,520,498
+0.13(+2.25%)
Jul 06, 2023
5.940
5.978
5.595
5.780
20,572,492
-0.18(-3.02%)
Jul 05, 2023
6.050
6.077
5.940
5.960
17,660,472
-0.07(-1.16%)
Jul 03, 2023
6.050
6.090
5.970
6.030
10,951,788
+0.02(+0.33%)
Jun 30, 2023
6.020
6.170
5.860
6.010
33,393,226
+0.09(+1.52%)
Jun 29, 2023
5.750
5.940
5.720
5.920
25,486,804
+0.18(+3.14%)
Jun 28, 2023
5.640
5.780
5.620
5.740
21,008,448
+0.07(+1.23%)
Jun 27, 2023
5.550
5.770
5.490
5.670
23,278,340
+0.09(+1.61%)
Jun 26, 2023
5.510
5.710
5.510
5.580
25,014,008
+0.08(+1.45%)
Jun 23, 2023
5.370
5.570
5.350
5.500
28,486,344
+0.00(+0.00%)
Jun 22, 2023
5.420
5.550
5.360
5.500
19,073,972
+0.01(+0.18%)
Jun 21, 2023
5.440
5.550
5.400
5.490
30,246,788
+0.05(+0.92%)
Jun 20, 2023
5.500
5.570
5.380
5.440
18,848,208
-0.11(-1.98%)
Jun 16, 2023
5.520
5.620
5.450
5.550
31,282,488
+0.06(+1.09%)
Jun 15, 2023
5.230
5.570
5.230
5.490
28,737,002
+0.24(+4.57%)
Jun 14, 2023
5.370
5.370
5.180
5.250
12,183,189
-0.08(-1.50%)
Jun 13, 2023
5.320
5.435
5.280
5.330
19,008,544
+0.12(+2.30%)
Jun 12, 2023
5.160
5.260
5.130
5.210
12,637,113
-0.05(-0.95%)
Jun 09, 2023
5.280
5.330
5.220
5.260
12,998,726
-0.06(-1.13%)
Jun 08, 2023
5.280
5.340
5.150
5.320
20,324,080
+0.03(+0.57%)
Jun 07, 2023
5.230
5.440
5.190
5.290
30,611,526
+0.15(+2.92%)
Jun 06, 2023
4.880
5.190
4.870
5.140
20,883,244
+0.14(+2.80%)
Jun 05, 2023
5.090
5.150
4.920
5.000
19,114,940
+0.04(+0.81%)
Jun 02, 2023
4.830
5.070
4.800
4.960
19,822,570
+0.23(+4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.