Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Gold Corp
(OP:
JUPGF
)
0.8947
UNCHANGED
Last Price
Updated: 9:36 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.8947
0
+0.09(+11.85%)
Apr 24, 2024
0.7999
0
+0.10(+14.27%)
Apr 23, 2024
0.7550
0.7550
0.7000
0.7000
15,000
-0.10(-12.49%)
Apr 16, 2024
0.7999
0
+0.01(+1.27%)
Mar 25, 2024
0.7899
0
-0.01(-1.25%)
Mar 22, 2024
0.7999
0.7999
0.7999
0.7999
125
+0.10(+14.27%)
Mar 15, 2024
0.7000
0
+0.08(+12.90%)
Mar 14, 2024
0.6200
0.6200
0.6200
0.6200
1,000
-0.03(-3.89%)
Mar 13, 2024
0.6121
0.6520
0.6121
0.6451
3,872
+0.01(+0.80%)
Mar 12, 2024
0.6400
0.6400
0.6400
0.6400
1,057
-0.09(-12.09%)
Mar 06, 2024
0.7280
0
-0.06(-7.85%)
Mar 05, 2024
0.7900
0.7900
0.7500
0.7900
4,000
+0.05(+6.76%)
Mar 04, 2024
0.6400
0.7400
0.6400
0.7400
600
-0.06(-7.50%)
Feb 29, 2024
0.8000
0
+0.12(+17.65%)
Feb 28, 2024
0.6800
0.6800
0.6800
0.6800
110
-0.10(-12.82%)
Feb 27, 2024
0.7000
0.7800
0.6480
0.7800
4,162
+0.07(+9.86%)
Feb 26, 2024
0.7100
0.7100
0.7100
0.7100
2,400
-0.09(-11.25%)
Feb 23, 2024
0.8000
0.8000
0.8000
0.8000
261
+0.09(+12.68%)
Feb 21, 2024
0.7100
0
+0.10(+16.39%)
Feb 20, 2024
0.6500
0.7800
0.6100
0.6100
2,020
-0.18(-22.78%)
Feb 14, 2024
0.7900
0
+0.03(+3.27%)
Feb 13, 2024
0.7650
0.7650
0.7650
0.7650
1,900
-0.14(-15.00%)
Feb 08, 2024
0.9000
0
+0.15(+20.00%)
Feb 06, 2024
0.7500
0
+0.01(+1.35%)
Feb 01, 2024
0.7400
0
-0.01(-1.33%)
Jan 31, 2024
0.7500
0.7500
0.7500
0.7500
2,000
+0.01(+1.35%)
Jan 29, 2024
0.7400
79
-0.06(-7.50%)
Jan 22, 2024
0.8000
0
+0.09(+12.68%)
Jan 19, 2024
0.7100
0.7100
0.7100
0.7100
125
-0.04(-5.33%)
Jan 17, 2024
0.7500
0
+0.04(+5.63%)
Jan 16, 2024
0.7100
0.7100
0.7100
0.7100
108
+0.06(+9.23%)
Jan 12, 2024
0.8500
0.8500
0.6500
0.6500
200
+0.00(+0.00%)
Jan 11, 2024
0.6700
0.6700
0.6500
0.6500
2,000
-0.25(-27.78%)
Dec 20, 2023
0.9000
8
+0.10(+12.50%)
Dec 18, 2023
0.8000
0
+0.22(+36.75%)
Dec 15, 2023
0.5850
0.5850
0.5850
0.5850
165
-0.11(-16.43%)
Dec 08, 2023
0.7000
0
+0.02(+2.94%)
Dec 06, 2023
0.6800
0
-0.01(-1.45%)
Dec 05, 2023
0.7000
0.7000
0.6900
0.6900
1,200
-0.01(-1.43%)
Dec 04, 2023
0.7000
0.7000
0.7000
0.7000
600
+0.05(+7.69%)
Nov 22, 2023
0.6500
0
+0.00(+0.00%)
Nov 20, 2023
0.6500
0
-0.10(-13.33%)
Nov 14, 2023
0.7500
0
+0.03(+4.17%)
Nov 13, 2023
0.7200
0.7200
0.7200
0.7200
2,000
-0.03(-4.00%)
Nov 10, 2023
0.7500
0.7500
0.7500
0.7500
1,000
-0.03(-3.85%)
Nov 02, 2023
0.7800
0
-0.02(-2.50%)
Oct 31, 2023
0.8000
0
+0.05(+6.67%)
Oct 26, 2023
0.7500
0
+0.01(+1.35%)
Oct 25, 2023
0.7400
0.7400
0.7400
0.7400
1,020
+0.00(+0.00%)
Oct 24, 2023
0.7600
0.7600
0.7400
0.7400
25,000
-0.10(-11.90%)
Oct 23, 2023
0.7600
0.8400
0.7600
0.8400
1,250
+0.05(+6.33%)
Oct 16, 2023
0.7900
0
+0.00(+0.00%)
Oct 13, 2023
0.8100
0.8100
0.7200
0.7900
28,121
-0.05(-5.95%)
Oct 12, 2023
0.8980
0.8980
0.8400
0.8400
45,625
-0.14(-14.29%)
Oct 10, 2023
0.9800
0
+0.05(+5.38%)
Oct 09, 2023
0.9300
0.9300
0.9300
0.9300
200
+0.07(+8.14%)
Oct 03, 2023
0.8600
0
-0.09(-9.47%)
Sep 28, 2023
0.9500
0
-0.03(-3.06%)
Sep 25, 2023
0.9800
60
+0.02(+2.08%)
Sep 22, 2023
0.9600
0.9600
0.9600
0.9600
5,422
+0.02(+2.13%)
Sep 21, 2023
0.9400
0.9400
0.9400
0.9400
500
+0.06(+6.82%)
Sep 20, 2023
0.8500
0.8800
0.8500
0.8800
29,964
-0.02(-2.22%)
Sep 19, 2023
0.9250
0.9250
0.8700
0.9000
5,600
-0.01(-0.55%)
Sep 13, 2023
0.9050
0
-0.05(-5.73%)
Sep 08, 2023
0.9600
0
+0.03(+3.23%)
Sep 06, 2023
0.9300
0
+0.00(+0.00%)
Sep 01, 2023
0.9300
17
-0.04(-4.12%)
Aug 31, 2023
0.9300
0.9700
0.9100
0.9700
13,600
+0.07(+7.78%)
Aug 30, 2023
0.9000
0.9600
0.9000
0.9000
11,000
+0.00(+0.00%)
Aug 29, 2023
0.8500
0.9000
0.8500
0.9000
6,657
-0.03(-2.70%)
Aug 15, 2023
0.9250
0
+0.02(+1.65%)
Aug 11, 2023
0.9100
50
+0.06(+7.06%)
Aug 10, 2023
0.8500
0.8500
0.8500
0.8500
2,601
-0.04(-4.49%)
Aug 09, 2023
0.8900
0.8900
0.8900
0.8900
250
-0.03(-3.26%)
Aug 07, 2023
0.9200
0
+0.01(+1.10%)
Aug 04, 2023
0.9000
0.9550
0.9000
0.9100
11,000
+0.04(+4.60%)
Aug 03, 2023
0.8700
0.8700
0.8700
0.8700
1,000
+0.04(+4.82%)
Aug 02, 2023
0.9000
0.9000
0.8300
0.8300
12,931
-0.07(-7.78%)
Jul 27, 2023
0.9000
0
-0.05(-5.76%)
Jul 26, 2023
1.000
1.000
0.9550
0.9550
5,000
-0.05(-4.50%)
Jul 25, 2023
0.8100
1.000
0.8100
1.000
699
+0.00(+0.00%)
Jul 19, 2023
1.000
0
+0.00(+0.00%)
Jul 18, 2023
1.000
1.000
1.000
1.000
600
+0.00(+0.00%)
Jul 17, 2023
1.010
1.025
1.000
1.000
18,996
+0.00(+0.00%)
Jul 13, 2023
1.000
0
+0.02(+1.52%)
Jul 12, 2023
0.9850
0.9850
0.9850
0.9850
16,000
+0.00(+0.00%)
Jul 11, 2023
0.9850
0.9850
0.9850
0.9850
1,500
-0.02(-1.50%)
Jul 10, 2023
1.000
1.000
1.000
1.000
600
+0.03(+3.09%)
Jul 06, 2023
0.9700
0
+0.01(+0.52%)
Jul 05, 2023
0.9650
0.9650
0.9650
0.9650
100
-0.04(-3.50%)
Jun 29, 2023
1.000
0
+0.01(+1.01%)
Jun 28, 2023
0.9900
0.9900
0.9900
0.9900
15,501
-0.01(-1.00%)
Jun 27, 2023
0.9850
1.000
0.9850
1.000
701
+0.00(+0.00%)
Jun 23, 2023
1.000
0
+0.04(+4.17%)
Jun 20, 2023
0.9600
0
-0.25(-20.66%)
Jun 16, 2023
1.115
1.260
1.115
1.210
1,980
+0.06(+5.22%)
Jun 14, 2023
1.150
1
+0.05(+4.55%)
Jun 13, 2023
1.100
1.100
0.8895
1.100
41,911
+0.10(+10.00%)
Jun 07, 2023
1.000
0
+0.09(+9.89%)
Jun 06, 2023
0.8300
0.9900
0.8300
0.9100
1,001
-0.01(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.