Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
1.050
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2024
1.050
0
+0.06(+6.07%)
Jan 26, 2024
0.9500
1.000
0.9400
0.9900
76,911
+0.03(+3.13%)
Jan 25, 2024
0.9400
0.9800
0.9400
0.9600
121,677
+0.00(+0.00%)
Jan 24, 2024
1.020
1.020
0.9356
0.9600
226,106
-0.05(-4.95%)
Jan 23, 2024
0.9800
1.030
0.9700
1.010
142,027
+0.03(+3.20%)
Jan 22, 2024
0.9086
0.9790
0.8900
0.9787
261,169
+0.07(+7.91%)
Jan 19, 2024
0.9300
0.9599
0.8700
0.9070
270,350
-0.03(-3.51%)
Jan 18, 2024
1.050
1.050
0.9330
0.9400
418,510
-0.10(-9.62%)
Jan 17, 2024
1.010
1.071
1.010
1.040
181,542
+0.01(+0.97%)
Jan 16, 2024
1.050
1.080
1.000
1.030
454,035
-0.05(-4.63%)
Jan 12, 2024
1.070
1.131
1.060
1.080
429,585
+0.05(+4.85%)
Jan 11, 2024
1.050
1.060
1.000
1.030
468,944
-0.05(-4.63%)
Jan 10, 2024
1.200
1.220
1.040
1.080
778,615
-0.14(-11.48%)
Jan 09, 2024
1.250
1.270
1.200
1.220
396,170
-0.03(-2.40%)
Jan 08, 2024
1.290
1.300
1.180
1.250
1,042,819
+0.01(+0.81%)
Jan 05, 2024
1.010
1.280
1.010
1.240
1,437,961
+0.22(+21.57%)
Jan 04, 2024
1.040
1.080
0.9801
1.020
616,421
+0.02(+2.00%)
Jan 03, 2024
0.8700
1.076
0.8700
1.000
2,153,691
+0.11(+12.36%)
Jan 02, 2024
0.7500
0.8990
0.7500
0.8900
488,004
+0.11(+14.44%)
Dec 29, 2023
0.7200
0.7777
0.7200
0.7777
399,789
+0.03(+4.35%)
Dec 28, 2023
0.7200
0.7700
0.7100
0.7453
216,238
+0.02(+2.80%)
Dec 27, 2023
0.7300
0.7450
0.7200
0.7250
173,678
-0.01(-1.39%)
Dec 26, 2023
0.6900
0.7498
0.6900
0.7352
254,119
+0.03(+3.58%)
Dec 22, 2023
0.6759
0.7098
0.6759
0.7098
170,479
+0.02(+2.57%)
Dec 21, 2023
0.6663
0.7000
0.6500
0.6920
158,358
+0.02(+3.28%)
Dec 20, 2023
0.6600
0.6710
0.6300
0.6700
225,879
-0.00(-0.15%)
Dec 19, 2023
0.6700
0.6827
0.6606
0.6710
180,285
-0.01(-1.66%)
Dec 18, 2023
0.7000
0.7000
0.6700
0.6823
222,082
-0.02(-2.53%)
Dec 15, 2023
0.7080
0.7080
0.6811
0.7000
116,910
-0.01(-1.13%)
Dec 14, 2023
0.6797
0.7199
0.6797
0.7080
390,217
+0.04(+5.83%)
Dec 13, 2023
0.6700
0.6900
0.6609
0.6690
202,509
-0.01(-0.89%)
Dec 12, 2023
0.6750
0.6780
0.6600
0.6750
101,044
+0.00(+0.00%)
Dec 11, 2023
0.6700
0.6799
0.6657
0.6750
116,480
+0.01(+0.75%)
Dec 08, 2023
0.6800
0.6850
0.6600
0.6700
119,010
-0.01(-1.46%)
Dec 07, 2023
0.6600
0.6910
0.6400
0.6799
133,898
+0.01(+2.01%)
Dec 06, 2023
0.6737
0.7001
0.6401
0.6665
510,584
-0.03(-4.76%)
Dec 05, 2023
0.7055
0.7290
0.6852
0.6998
216,907
-0.01(-0.82%)
Dec 04, 2023
0.7000
0.7101
0.7000
0.7056
128,485
+0.00(+0.51%)
Dec 01, 2023
0.7200
0.7400
0.6990
0.7020
211,718
-0.04(-5.24%)
Nov 30, 2023
0.7100
0.7408
0.7052
0.7408
145,674
+0.04(+5.38%)
Nov 29, 2023
0.7200
0.7500
0.6600
0.7030
987,143
-0.02(-2.36%)
Nov 28, 2023
0.7300
0.7400
0.6950
0.7200
226,545
-0.01(-1.37%)
Nov 27, 2023
0.7390
0.7500
0.7260
0.7300
152,949
-0.01(-1.96%)
Nov 24, 2023
0.7600
0.7600
0.7251
0.7446
142,050
-0.01(-0.71%)
Nov 22, 2023
0.7300
0.7536
0.7253
0.7499
236,121
+0.02(+2.74%)
Nov 21, 2023
0.7400
0.7400
0.7200
0.7299
145,309
-0.00(-0.01%)
Nov 20, 2023
0.7358
0.7590
0.7200
0.7300
260,237
-0.02(-2.67%)
Nov 17, 2023
0.7600
0.7700
0.7068
0.7500
242,056
-0.01(-0.99%)
Nov 16, 2023
0.7300
0.7788
0.7204
0.7575
299,195
+0.03(+3.77%)
Nov 15, 2023
0.7400
0.7501
0.7200
0.7300
217,335
+0.01(+1.74%)
Nov 14, 2023
0.6999
0.7501
0.6407
0.7175
534,897
+0.02(+2.41%)
Nov 13, 2023
0.6951
0.7301
0.6950
0.7006
287,240
+0.00(+0.09%)
Nov 10, 2023
0.7028
0.7400
0.6905
0.7000
272,263
-0.02(-2.29%)
Nov 09, 2023
0.7900
0.7900
0.7152
0.7164
217,736
-0.07(-9.30%)
Nov 08, 2023
0.8300
0.8336
0.7700
0.7899
277,978
-0.04(-4.83%)
Nov 07, 2023
0.8500
0.8500
0.8110
0.8300
153,083
+0.01(+1.34%)
Nov 06, 2023
0.8000
0.8540
0.8000
0.8190
510,610
+0.03(+3.70%)
Nov 03, 2023
0.8100
0.8146
0.7600
0.7898
130,738
-0.01(-1.14%)
Nov 02, 2023
0.8300
0.8300
0.7701
0.7989
265,980
+0.03(+3.75%)
Nov 01, 2023
0.7300
0.8200
0.7273
0.7700
220,786
+0.02(+2.69%)
Oct 31, 2023
0.7000
0.7500
0.6998
0.7498
297,062
+0.06(+9.16%)
Oct 30, 2023
0.6300
0.7000
0.6275
0.6869
161,593
+0.05(+8.17%)
Oct 27, 2023
0.6200
0.6400
0.6200
0.6350
83,747
+0.01(+1.11%)
Oct 26, 2023
0.6300
0.6499
0.6200
0.6280
52,076
-0.02(-2.64%)
Oct 25, 2023
0.6100
0.6600
0.6113
0.6450
85,689
+0.00(+0.03%)
Oct 24, 2023
0.6330
0.6600
0.6228
0.6448
68,568
+0.00(+0.77%)
Oct 23, 2023
0.6500
0.6600
0.5915
0.6399
110,013
-0.02(-3.70%)
Oct 20, 2023
0.6500
0.6999
0.6400
0.6645
115,424
-0.01(-0.82%)
Oct 19, 2023
0.6800
0.6915
0.6500
0.6700
151,140
-0.02(-2.93%)
Oct 18, 2023
0.6910
0.7100
0.6800
0.6902
52,803
-0.02(-2.79%)
Oct 17, 2023
0.6810
0.7100
0.6754
0.7100
66,293
+0.02(+3.63%)
Oct 16, 2023
0.7100
0.7099
0.6810
0.6851
107,314
-0.01(-0.81%)
Oct 13, 2023
0.7100
0.7130
0.6800
0.6907
98,970
-0.02(-3.17%)
Oct 12, 2023
0.7100
0.7200
0.6850
0.7133
67,042
-0.01(-0.93%)
Oct 11, 2023
0.7099
0.7200
0.6700
0.7200
114,143
+0.01(+1.41%)
Oct 10, 2023
0.7100
0.7300
0.6927
0.7100
60,801
-0.02(-2.73%)
Oct 09, 2023
0.6850
0.7400
0.6800
0.7299
73,152
+0.01(+1.36%)
Oct 06, 2023
0.7260
0.7500
0.7050
0.7201
58,577
+0.01(+0.85%)
Oct 05, 2023
0.7534
0.7534
0.7000
0.7140
122,237
-0.01(-1.65%)
Oct 04, 2023
0.7400
0.7400
0.7099
0.7260
84,320
-0.00(-0.55%)
Oct 03, 2023
0.7500
0.7621
0.7000
0.7300
111,438
-0.03(-3.95%)
Oct 02, 2023
0.7600
0.7600
0.7153
0.7600
48,785
+0.00(+0.00%)
Sep 29, 2023
0.7400
0.7600
0.7100
0.7600
93,818
+0.03(+3.40%)
Sep 28, 2023
0.7500
0.7500
0.7100
0.7350
72,353
+0.01(+0.82%)
Sep 27, 2023
0.7200
0.7599
0.7000
0.7290
146,901
+0.00(+0.21%)
Sep 26, 2023
0.7300
0.7599
0.7003
0.7275
150,496
-0.02(-2.92%)
Sep 25, 2023
0.7300
0.7499
0.7300
0.7494
51,517
+0.01(+1.27%)
Sep 22, 2023
0.7385
0.7746
0.7300
0.7400
205,563
-0.02(-2.63%)
Sep 21, 2023
0.7800
0.7791
0.7200
0.7600
133,134
-0.02(-2.48%)
Sep 20, 2023
0.8000
0.8079
0.7622
0.7793
169,049
-0.03(-3.54%)
Sep 19, 2023
0.8119
0.8210
0.8010
0.8079
202,773
-0.01(-1.36%)
Sep 18, 2023
0.7900
0.8190
0.7800
0.8190
167,399
-0.01(-1.68%)
Sep 15, 2023
0.8202
0.8400
0.8000
0.8330
164,904
-0.02(-2.00%)
Sep 14, 2023
0.8200
0.8668
0.8200
0.8500
265,927
+0.01(+1.31%)
Sep 13, 2023
0.8010
0.8399
0.7950
0.8390
134,272
+0.01(+1.08%)
Sep 12, 2023
0.8000
0.8300
0.7440
0.8300
385,342
+0.05(+6.68%)
Sep 11, 2023
0.7100
0.7901
0.7000
0.7780
436,693
+0.09(+12.43%)
Sep 08, 2023
0.6809
0.6968
0.6800
0.6920
89,129
+0.01(+1.73%)
Sep 07, 2023
0.6999
0.6999
0.6600
0.6802
118,826
-0.01(-1.41%)
Sep 06, 2023
0.7000
0.7100
0.6800
0.6899
35,035
-0.02(-2.84%)
Sep 05, 2023
0.7080
0.7207
0.7000
0.7101
85,897
-0.00(-0.31%)
Sep 01, 2023
0.6840
0.7200
0.6800
0.7123
254,777
+0.00(+0.61%)
Aug 31, 2023
0.6900
0.7080
0.6800
0.7080
101,255
+0.01(+1.87%)
Aug 30, 2023
0.6600
0.6950
0.6510
0.6950
69,116
-0.01(-1.26%)
Aug 29, 2023
0.6200
0.7094
0.6150
0.7039
410,459
+0.07(+10.92%)
Aug 28, 2023
0.6400
0.6400
0.6000
0.6346
84,704
-0.01(-0.84%)
Aug 25, 2023
0.5946
0.6425
0.5921
0.6400
129,531
+0.03(+4.95%)
Aug 24, 2023
0.6150
0.6179
0.5900
0.6098
112,818
+0.00(+0.13%)
Aug 23, 2023
0.6000
0.6150
0.5900
0.6090
71,791
+0.01(+1.50%)
Aug 22, 2023
0.6200
0.6251
0.6000
0.6000
73,620
-0.02(-3.54%)
Aug 21, 2023
0.6100
0.6299
0.6100
0.6220
102,297
+0.01(+1.44%)
Aug 18, 2023
0.6136
0.6299
0.6000
0.6132
56,785
-0.01(-1.10%)
Aug 17, 2023
0.6010
0.6300
0.5960
0.6200
78,730
+0.01(+1.62%)
Aug 16, 2023
0.6400
0.6460
0.5610
0.6101
435,435
-0.02(-3.47%)
Aug 15, 2023
0.6623
0.6909
0.6100
0.6320
346,831
-0.05(-6.72%)
Aug 14, 2023
0.6920
0.7000
0.6510
0.6775
235,214
-0.03(-3.83%)
Aug 11, 2023
0.7200
0.7200
0.6820
0.7045
216,830
-0.01(-1.88%)
Aug 10, 2023
0.6910
0.7347
0.6910
0.7180
223,584
+0.02(+3.37%)
Aug 09, 2023
0.7100
0.7299
0.6790
0.6946
558,812
-0.02(-2.51%)
Aug 08, 2023
0.6948
0.7323
0.6837
0.7125
410,419
+0.01(+1.93%)
Aug 07, 2023
0.7040
0.7040
0.6800
0.6990
112,375
+0.00(+0.32%)
Aug 04, 2023
0.6860
0.7098
0.6666
0.6968
85,604
+0.02(+3.05%)
Aug 03, 2023
0.6800
0.7008
0.6441
0.6762
247,535
-0.00(-0.56%)
Aug 02, 2023
0.7070
0.7400
0.6800
0.6800
261,146
-0.04(-6.21%)
Aug 01, 2023
0.7270
0.7347
0.7053
0.7250
75,961
-0.01(-1.63%)
Jul 31, 2023
0.7300
0.7370
0.7101
0.7370
184,553
+0.01(+1.89%)
Jul 28, 2023
0.7000
0.7369
0.7000
0.7233
173,278
+0.01(+1.97%)
Jul 27, 2023
0.7350
0.7499
0.7036
0.7093
101,983
-0.02(-2.84%)
Jul 26, 2023
0.7400
0.7554
0.7300
0.7300
68,453
-0.01(-1.35%)
Jul 25, 2023
0.7800
0.7780
0.7204
0.7400
74,291
-0.00(-0.60%)
Jul 24, 2023
0.7500
0.7700
0.7320
0.7445
239,252
-0.02(-3.19%)
Jul 21, 2023
0.7770
0.7900
0.7520
0.7690
104,125
-0.01(-1.36%)
Jul 20, 2023
0.8000
0.8000
0.7651
0.7796
76,685
-0.02(-1.92%)
Jul 19, 2023
0.7830
0.8097
0.7829
0.7949
86,489
+0.00(+0.00%)
Jul 18, 2023
0.8100
0.8070
0.7900
0.7949
106,701
+0.00(+0.00%)
Jul 17, 2023
0.8000
0.8098
0.7800
0.7949
261,648
+0.01(+0.84%)
Jul 14, 2023
0.7961
0.7999
0.7620
0.7883
96,916
-0.01(-0.98%)
Jul 13, 2023
0.7800
0.8000
0.7800
0.7961
128,607
+0.00(+0.00%)
Jul 12, 2023
0.7900
0.8000
0.7601
0.7961
190,137
+0.01(+0.93%)
Jul 11, 2023
0.8300
0.8374
0.7500
0.7888
418,837
-0.04(-4.96%)
Jul 10, 2023
0.7800
0.8398
0.7751
0.8300
428,820
+0.05(+6.41%)
Jul 07, 2023
0.7500
0.7800
0.7500
0.7800
214,875
+0.02(+2.62%)
Jul 06, 2023
0.7790
0.7800
0.7250
0.7601
434,025
-0.02(-2.43%)
Jul 05, 2023
0.7000
0.7800
0.7000
0.7790
863,493
+0.08(+11.29%)
Jul 03, 2023
0.6300
0.7156
0.6200
0.7000
1,409,127
+0.10(+16.67%)
Jun 30, 2023
0.5700
0.6000
0.5700
0.6000
555,363
+0.03(+5.23%)
Jun 29, 2023
0.5750
0.5999
0.5701
0.5702
56,441
-0.01(-1.88%)
Jun 28, 2023
0.5900
0.5998
0.5800
0.5811
91,786
-0.01(-1.66%)
Jun 27, 2023
0.5800
0.6000
0.5775
0.5909
82,673
+0.00(+0.44%)
Jun 26, 2023
0.5800
0.6000
0.5790
0.5883
93,129
+0.01(+1.43%)
Jun 23, 2023
0.6000
0.6099
0.5800
0.5800
149,692
-0.01(-1.79%)
Jun 22, 2023
0.6000
0.6048
0.5900
0.5906
57,109
-0.01(-1.86%)
Jun 21, 2023
0.5900
0.6040
0.5890
0.6018
66,914
+0.01(+1.67%)
Jun 20, 2023
0.5900
0.6000
0.5900
0.5919
124,449
-0.01(-2.12%)
Jun 16, 2023
0.5902
0.6190
0.5902
0.6047
63,490
+0.00(+0.78%)
Jun 15, 2023
0.5900
0.6010
0.5890
0.6000
148,681
+0.00(+0.74%)
Jun 14, 2023
0.6000
0.6150
0.5900
0.5956
98,769
-0.01(-1.10%)
Jun 13, 2023
0.6200
0.6200
0.6000
0.6022
126,323
+0.00(+0.37%)
Jun 12, 2023
0.6000
0.6099
0.5932
0.6000
91,814
+0.01(+1.10%)
Jun 09, 2023
0.5993
0.6099
0.5901
0.5935
39,194
+0.00(+0.20%)
Jun 08, 2023
0.6100
0.6159
0.5900
0.5923
117,308
-0.02(-3.00%)
Jun 07, 2023
0.6100
0.6194
0.5885
0.6106
75,130
+0.01(+1.09%)
Jun 06, 2023
0.5800
0.6145
0.5810
0.6040
88,719
+0.02(+3.96%)
Jun 05, 2023
0.5959
0.6000
0.5800
0.5810
146,831
-0.02(-2.52%)
Jun 02, 2023
0.6100
0.6196
0.5900
0.5960
177,868
-0.01(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.