Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemostemix Inc
(TSV:
HEM
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0400
0
+0.00(+0.00%)
May 15, 2024
0.0400
700
+0.00(+0.00%)
May 14, 2024
0.0400
0.0400
0.0400
0.0400
250,000
+0.00(+0.00%)
May 13, 2024
0.0400
0.0400
0.0400
0.0400
70,000
+0.00(+0.00%)
May 10, 2024
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
May 08, 2024
0.0400
0
+0.00(+0.00%)
May 07, 2024
0.0450
0.0450
0.0400
0.0400
103,000
+0.00(+0.00%)
May 06, 2024
0.0400
0.0400
0.0400
0.0400
28,000
+0.00(+0.00%)
May 03, 2024
0.0450
0.0450
0.0400
0.0400
91,000
+0.00(+0.00%)
May 02, 2024
0.0400
0.0400
0.0400
0.0400
43,000
+0.00(+14.29%)
May 01, 2024
0.0400
0.0400
0.0350
0.0350
97,777
-0.00(-12.50%)
Apr 30, 2024
0.0400
0.0400
0.0400
0.0400
57,000
+0.00(+0.00%)
Apr 29, 2024
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Apr 26, 2024
0.0400
0.0450
0.0400
0.0450
32,000
+0.00(+12.50%)
Apr 25, 2024
0.0400
0.0500
0.0400
0.0400
353,200
-0.00(-11.11%)
Apr 24, 2024
0.0400
0.0450
0.0400
0.0450
82,500
-0.01(-10.00%)
Apr 22, 2024
0.0500
455
+0.00(+0.00%)
Apr 19, 2024
0.0500
0.0500
0.0500
0.0500
111,000
+0.00(+0.00%)
Apr 18, 2024
0.0500
0.0500
0.0500
0.0500
16,000
-0.00(-9.09%)
Apr 17, 2024
0.0550
0.0550
0.0550
0.0550
4,200
+0.00(+0.00%)
Apr 16, 2024
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+0.00%)
Apr 11, 2024
0.0550
0
+0.00(+0.00%)
Apr 10, 2024
0.0550
0.0550
0.0550
0.0550
65,020
-0.00(-8.33%)
Apr 09, 2024
0.0600
0.0600
0.0600
0.0600
2,020
+0.00(+0.00%)
Apr 05, 2024
0.0600
0
-0.01(-7.69%)
Mar 28, 2024
0.0650
0
+0.00(+0.00%)
Mar 27, 2024
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Mar 26, 2024
0.0650
0.0650
0.0650
0.0650
32,000
+0.01(+8.33%)
Mar 25, 2024
0.0600
0.0600
0.0600
0.0600
50,208
-0.01(-7.69%)
Mar 22, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Mar 21, 2024
0.0550
0.0600
0.0550
0.0600
28,250
+0.00(+0.00%)
Mar 20, 2024
0.0650
0.0700
0.0500
0.0600
309,740
-0.01(-20.00%)
Mar 19, 2024
0.0700
0.0750
0.0700
0.0750
2,000
+0.00(+0.00%)
Mar 18, 2024
0.0700
0.0750
0.0650
0.0750
18,000
+0.00(+7.14%)
Mar 14, 2024
0.0700
0
+0.00(+0.00%)
Mar 13, 2024
0.0750
0.0750
0.0700
0.0700
55,000
-0.00(-6.67%)
Mar 12, 2024
0.0700
0.0750
0.0700
0.0750
37,000
+0.00(+7.14%)
Mar 11, 2024
0.0700
0.0700
0.0700
0.0700
37,500
-0.00(-6.67%)
Mar 08, 2024
0.0800
0.0800
0.0700
0.0750
52,000
-0.01(-6.25%)
Mar 04, 2024
0.0800
500
+0.00(+0.00%)
Mar 01, 2024
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Feb 29, 2024
0.0800
0.0800
0.0800
0.0800
19,036
-0.01(-15.79%)
Feb 28, 2024
0.0700
0.0950
0.0700
0.0950
109,333
+0.02(+35.71%)
Feb 27, 2024
0.0650
0.0700
0.0650
0.0700
54,000
+0.01(+7.69%)
Feb 26, 2024
0.0750
0.0750
0.0650
0.0650
92,000
-0.01(-7.14%)
Feb 23, 2024
0.0700
0.0700
0.0650
0.0700
16,500
+0.00(+0.00%)
Feb 22, 2024
0.0700
0.0750
0.0650
0.0700
33,700
-0.01(-12.50%)
Feb 21, 2024
0.0850
0.0850
0.0800
0.0800
11,500
+0.01(+6.67%)
Feb 20, 2024
0.0850
0.0850
0.0750
0.0750
29,000
-0.01(-6.25%)
Feb 16, 2024
0.0800
0
-0.01(-5.88%)
Feb 15, 2024
0.1000
0.1000
0.0850
0.0850
22,000
-0.01(-10.53%)
Feb 14, 2024
0.0950
0.1000
0.0950
0.0950
14,500
-0.01(-5.00%)
Feb 13, 2024
0.1000
0.1000
0.1000
0.1000
11,000
+0.00(+0.00%)
Feb 12, 2024
0.1050
0.1100
0.1000
0.1000
3,500
+0.00(+0.00%)
Feb 09, 2024
0.1000
0.1000
0.0950
0.1000
32,500
-0.00(-4.76%)
Feb 08, 2024
0.1050
0.1050
0.1000
0.1050
8,000
+0.00(+5.00%)
Feb 07, 2024
0.1050
0.1050
0.1000
0.1000
12,500
+0.00(+0.00%)
Feb 06, 2024
0.0950
0.1000
0.0950
0.1000
36,000
+0.01(+5.26%)
Feb 05, 2024
0.0950
0.0950
0.0950
0.0950
2,000
+0.01(+5.56%)
Feb 02, 2024
0.0950
0.1050
0.0850
0.0900
90,000
+0.00(+0.00%)
Feb 01, 2024
0.0800
0.0950
0.0800
0.0900
161,000
+0.01(+12.50%)
Jan 31, 2024
0.0700
0.0800
0.0700
0.0800
30,000
+0.01(+23.08%)
Jan 30, 2024
0.0700
0.0700
0.0650
0.0650
63,000
-0.01(-7.14%)
Jan 29, 2024
0.0700
0.0700
0.0700
0.0700
47,000
-0.00(-6.67%)
Jan 26, 2024
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Jan 25, 2024
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Jan 24, 2024
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Jan 23, 2024
0.0700
0.0750
0.0700
0.0750
51,000
+0.00(+0.00%)
Jan 22, 2024
0.0800
0.0800
0.0700
0.0750
27,000
+0.00(+0.00%)
Jan 19, 2024
0.0850
0.0850
0.0750
0.0750
86,000
-0.01(-6.25%)
Jan 18, 2024
0.0800
0.0850
0.0800
0.0800
85,000
+0.00(+0.00%)
Jan 17, 2024
0.0750
0.0800
0.0750
0.0800
18,000
+0.01(+6.67%)
Jan 16, 2024
0.0750
0.0750
0.0750
0.0750
28,200
+0.00(+0.00%)
Jan 15, 2024
0.0700
0.0750
0.0700
0.0750
2,500
+0.00(+0.00%)
Jan 12, 2024
0.0750
0.0800
0.0750
0.0750
9,000
+0.00(+0.00%)
Jan 11, 2024
0.0700
0.0750
0.0700
0.0750
51,000
+0.00(+0.00%)
Jan 08, 2024
0.0750
0
+0.00(+7.14%)
Jan 05, 2024
0.0700
0.0700
0.0700
0.0700
20,000
-0.00(-6.67%)
Jan 04, 2024
0.0700
0.0750
0.0700
0.0750
21,500
+0.00(+7.14%)
Jan 03, 2024
0.0700
0.0700
0.0700
0.0700
46,000
+0.00(+0.00%)
Jan 02, 2024
0.0700
0.0700
0.0700
0.0700
38,050
+0.00(+0.00%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0700
0.0700
0.0700
0.0700
3,050
+0.00(+0.00%)
Dec 27, 2023
0.0700
0.0750
0.0700
0.0700
56,000
+0.01(+7.69%)
Dec 22, 2023
0.0650
0
-0.01(-7.14%)
Dec 20, 2023
0.0700
50
+0.00(+0.00%)
Dec 18, 2023
0.0700
0
+0.00(+0.00%)
Dec 15, 2023
0.0750
0.0750
0.0700
0.0700
6,000
+0.00(+0.00%)
Dec 14, 2023
0.0700
0.0750
0.0700
0.0700
93,000
+0.00(+0.00%)
Dec 13, 2023
0.0700
0.0750
0.0700
0.0700
49,000
-0.00(-6.67%)
Dec 07, 2023
0.0750
0
+0.00(+0.00%)
Dec 06, 2023
0.0700
0.0800
0.0700
0.0750
95,646
+0.00(+7.14%)
Dec 05, 2023
0.0700
0.0700
0.0700
0.0700
14,000
+0.00(+0.00%)
Dec 04, 2023
0.0650
0.0700
0.0650
0.0700
12,000
+0.00(+0.00%)
Nov 30, 2023
0.0700
0
+0.00(+0.00%)
Nov 29, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Nov 28, 2023
0.0700
0.0700
0.0700
0.0700
24,000
-0.01(-12.50%)
Nov 22, 2023
0.0800
0
+0.01(+6.67%)
Nov 21, 2023
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
Nov 20, 2023
0.0700
0.0700
0.0700
0.0700
18,500
+0.00(+0.00%)
Nov 17, 2023
0.0700
0.0750
0.0700
0.0700
65,000
-0.00(-6.67%)
Nov 16, 2023
0.0750
0.0750
0.0650
0.0750
94,010
+0.00(+7.14%)
Nov 15, 2023
0.0750
0.0750
0.0700
0.0700
63,000
-0.00(-6.67%)
Nov 14, 2023
0.0750
0.0750
0.0750
0.0750
9,300
+0.00(+2.74%)
Nov 13, 2023
0.0700
0.0750
0.0700
0.0730
12,000
-0.00(-2.67%)
Nov 10, 2023
0.0750
0.0750
0.0700
0.0750
5,100
+0.00(+2.74%)
Nov 09, 2023
0.0750
0.0800
0.0650
0.0730
131,170
-0.01(-8.75%)
Nov 08, 2023
0.0800
0.0800
0.0750
0.0800
206,000
+0.01(+6.67%)
Nov 07, 2023
0.0750
0.0750
0.0750
0.0750
22,000
+0.00(+0.00%)
Nov 06, 2023
0.0750
0.0750
0.0700
0.0750
62,000
+0.00(+0.00%)
Nov 03, 2023
0.0700
0.0750
0.0700
0.0750
54,845
+0.00(+7.14%)
Nov 02, 2023
0.0700
0.0700
0.0650
0.0700
487,500
-0.00(-6.67%)
Nov 01, 2023
0.0800
0.0800
0.0700
0.0750
225,000
+0.00(+0.00%)
Oct 31, 2023
0.0900
0.0900
0.0700
0.0750
170,500
-0.01(-11.76%)
Oct 30, 2023
0.0900
0.0950
0.0850
0.0850
28,000
+0.00(+0.00%)
Oct 27, 2023
0.0950
0.1000
0.0850
0.0850
95,000
-0.01(-15.00%)
Oct 26, 2023
0.0950
0.1000
0.0950
0.1000
78,000
+0.00(+0.00%)
Oct 25, 2023
0.1050
0.1050
0.1000
0.1000
6,500
+0.00(+0.00%)
Oct 24, 2023
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Oct 23, 2023
0.1000
0.1000
0.1000
0.1000
7,500
+0.00(+0.00%)
Oct 20, 2023
0.1000
0.1050
0.1000
0.1000
28,083
+0.00(+0.00%)
Oct 19, 2023
0.1050
0.1050
0.1000
0.1000
24,500
-0.01(-9.09%)
Oct 18, 2023
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Oct 17, 2023
0.1100
0.1100
0.1050
0.1100
15,200
+0.01(+4.76%)
Oct 16, 2023
0.1050
0.1050
0.1000
0.1050
47,639
-0.01(-4.55%)
Oct 13, 2023
0.1050
0.1100
0.1050
0.1100
5,500
+0.01(+4.76%)
Oct 12, 2023
0.1100
0.1100
0.1050
0.1050
45,500
-0.01(-4.55%)
Oct 11, 2023
0.1100
0.1100
0.1050
0.1100
8,500
-0.01(-4.35%)
Oct 10, 2023
0.1100
0.1150
0.1100
0.1150
17,550
+0.00(+0.00%)
Oct 06, 2023
0.1150
0
+0.00(+0.00%)
Oct 05, 2023
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Oct 04, 2023
0.1200
0.1200
0.1150
0.1150
15,000
-0.00(-4.17%)
Oct 03, 2023
0.1200
0.1200
0.1200
0.1200
1,500
+0.00(+0.00%)
Sep 29, 2023
0.1200
0
+0.00(+4.35%)
Sep 28, 2023
0.1100
0.1150
0.1100
0.1150
13,500
+0.01(+9.52%)
Sep 27, 2023
0.1150
0.1150
0.1050
0.1050
62,000
-0.01(-8.70%)
Sep 26, 2023
0.1150
0.1150
0.1150
0.1150
41,500
+0.01(+4.55%)
Sep 25, 2023
0.1050
0.1150
0.1100
0.1100
67,500
+0.00(+0.00%)
Sep 22, 2023
0.1200
0.1200
0.1100
0.1100
94,000
-0.01(-8.33%)
Sep 21, 2023
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Sep 20, 2023
0.1200
0.1200
0.1200
0.1200
93,000
+0.00(+0.00%)
Sep 19, 2023
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Sep 18, 2023
0.1250
0.1250
0.1150
0.1200
61,000
-0.01(-4.00%)
Sep 15, 2023
0.1200
0.1250
0.1200
0.1250
18,600
+0.01(+4.17%)
Sep 14, 2023
0.1200
0.1250
0.1200
0.1200
3,000
-0.01(-4.00%)
Sep 13, 2023
0.1200
0.1250
0.1200
0.1250
15,000
+0.01(+8.70%)
Sep 12, 2023
0.1250
0.1250
0.1150
0.1150
97,600
-0.01(-8.00%)
Sep 11, 2023
0.1300
0.1300
0.1250
0.1250
2,500
+0.00(+0.00%)
Sep 08, 2023
0.1250
0.1250
0.1250
0.1250
34,159
+0.01(+4.17%)
Sep 07, 2023
0.1200
0.1200
0.1200
0.1200
522
-0.01(-4.00%)
Sep 06, 2023
0.1250
0.1250
0.1250
0.1250
1,000
+0.01(+4.17%)
Sep 05, 2023
0.1200
0.1200
0.1200
0.1200
51,200
+0.00(+0.00%)
Aug 30, 2023
0.1200
0
+0.00(+0.00%)
Aug 29, 2023
0.1200
0.1200
0.1200
0.1200
500
-0.01(-4.00%)
Aug 28, 2023
0.1250
0.1250
0.1250
0.1250
1,000
+0.01(+4.17%)
Aug 25, 2023
0.1200
0.1200
0.1200
0.1200
6,000
+0.00(+0.00%)
Aug 24, 2023
0.1200
0.1200
0.1200
0.1200
103,415
-0.01(-4.00%)
Aug 23, 2023
0.1250
0.1250
0.1250
0.1250
29,000
+0.00(+0.00%)
Aug 22, 2023
0.1350
0.1350
0.1250
0.1250
5,000
-0.02(-13.79%)
Aug 21, 2023
0.1450
0.1450
0.1450
0.1450
1,068
+0.02(+20.83%)
Aug 18, 2023
0.1400
0.1400
0.1200
0.1200
10,500
-0.02(-14.29%)
Aug 16, 2023
0.1400
0
-0.01(-9.68%)
Aug 15, 2023
0.1500
0.1550
0.1400
0.1550
5,500
+0.01(+10.71%)
Aug 14, 2023
0.1650
0.1650
0.1400
0.1400
39,500
-0.00(-3.45%)
Aug 11, 2023
0.1700
0.1700
0.1450
0.1450
30,000
-0.03(-14.71%)
Aug 10, 2023
0.1600
0.1750
0.1600
0.1700
58,294
+0.02(+13.33%)
Aug 09, 2023
0.1500
0.1750
0.1500
0.1500
193,921
+0.00(+0.00%)
Aug 08, 2023
0.1450
0.1500
0.1400
0.1500
75,200
+0.01(+7.14%)
Aug 04, 2023
0.1400
0
+0.03(+21.74%)
Aug 03, 2023
0.1100
0.1200
0.1100
0.1150
31,500
+0.01(+9.52%)
Aug 02, 2023
0.1050
0.1050
0.1050
0.1050
10,000
-0.01(-8.70%)
Aug 01, 2023
0.1100
0.1200
0.1100
0.1150
18,000
-0.00(-4.17%)
Jul 31, 2023
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Jul 28, 2023
0.1150
0.1200
0.1150
0.1200
2,500
+0.00(+0.00%)
Jul 27, 2023
0.1300
0.1300
0.1200
0.1200
1,500
+0.00(+0.00%)
Jul 25, 2023
0.1200
1
+0.00(+0.00%)
Jul 24, 2023
0.1200
0.1200
0.1150
0.1200
5,000
+0.00(+0.00%)
Jul 21, 2023
0.1200
0.1200
0.1200
0.1200
500
+0.00(+4.35%)
Jul 20, 2023
0.1200
0.1200
0.1150
0.1150
104,000
-0.00(-4.17%)
Jul 19, 2023
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Jul 18, 2023
0.1200
0.1200
0.1200
0.1200
600
+0.00(+4.35%)
Jul 17, 2023
0.1200
0.1200
0.1150
0.1150
27,500
-0.00(-4.17%)
Jul 14, 2023
0.1200
0.1200
0.1150
0.1200
10,286
+0.00(+4.35%)
Jul 13, 2023
0.1150
0.1150
0.1150
0.1150
54,700
-0.00(-4.17%)
Jul 12, 2023
0.1200
0.1200
0.1200
0.1200
1,500
+0.00(+0.00%)
Jul 11, 2023
0.1150
0.1200
0.1150
0.1200
69,500
+0.00(+0.00%)
Jul 10, 2023
0.1250
0.1250
0.1200
0.1200
2,000
+0.00(+0.00%)
Jul 07, 2023
0.1100
0.1200
0.1100
0.1200
22,910
+0.00(+0.00%)
Jul 05, 2023
0.1200
0
-0.01(-7.69%)
Jul 04, 2023
0.1200
0.1400
0.1200
0.1300
101,260
+0.01(+8.33%)
Jun 30, 2023
0.1200
0
+0.00(+0.00%)
Jun 29, 2023
0.1200
0.1200
0.1150
0.1200
2,000
+0.00(+4.35%)
Jun 28, 2023
0.1200
0.1200
0.1150
0.1150
78,000
-0.00(-4.17%)
Jun 27, 2023
0.1200
0.1200
0.1000
0.1200
51,500
+0.00(+4.35%)
Jun 26, 2023
0.1150
0.1200
0.1150
0.1150
17,500
-0.00(-4.17%)
Jun 21, 2023
0.1200
0
+0.00(+0.00%)
Jun 20, 2023
0.1150
0.1200
0.1150
0.1200
1,500
+0.00(+0.00%)
Jun 19, 2023
0.1200
0.1200
0.1150
0.1200
23,500
+0.00(+0.00%)
Jun 16, 2023
0.1200
0.1200
0.1100
0.1200
8,709
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.