Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.79	44.25	43.44	43.78	2,008,066	+0.53(+1.23%)
Feb 28, 2024	43.27	43.69	43.17	43.25	1,929,740	-0.31(-0.70%)
Feb 27, 2024	43.29	43.65	43.22	43.56	1,814,344	+0.47(+1.10%)
Feb 26, 2024	43.23	43.71	42.87	43.08	1,777,785	-0.37(-0.86%)
Feb 23, 2024	43.45	43.78	43.16	43.46	2,878,057	+0.03(+0.07%)
Feb 22, 2024	43.43	43.77	43.16	43.43	2,570,099	+0.10(+0.23%)
Feb 21, 2024	43.31	43.47	42.97	43.33	1,702,068	-0.19(-0.43%)
Feb 20, 2024	43.26	43.79	43.22	43.52	1,534,308	-0.29(-0.65%)
Feb 16, 2024	44.02	44.16	43.48	43.80	1,708,447	-0.39(-0.89%)
Feb 15, 2024	43.29	44.42	43.23	44.20	1,949,856	+1.15(+2.68%)
Feb 14, 2024	42.69	43.08	42.34	43.04	2,040,693	+0.81(+1.91%)
Feb 13, 2024	42.57	42.82	41.63	42.24	6,644,407	-1.57(-3.58%)
Feb 12, 2024	43.03	44.22	43.03	43.80	2,619,874	+0.72(+1.67%)
Feb 09, 2024	42.57	43.14	42.15	43.08	1,658,228	+0.55(+1.30%)
Feb 08, 2024	42.13	42.60	42.00	42.53	1,456,617	+0.13(+0.30%)
Feb 07, 2024	42.48	42.61	41.53	42.40	3,006,214	-0.02(-0.05%)
Feb 06, 2024	42.68	43.15	42.19	42.42	1,901,059	-0.30(-0.69%)
Feb 05, 2024	43.00	43.03	42.39	42.72	1,981,608	-0.66(-1.52%)
Feb 02, 2024	42.39	43.61	42.39	43.38	5,955,504	+0.19(+0.43%)
Feb 01, 2024	44.30	44.40	41.96	43.19	4,440,831	-0.95(-2.14%)
Jan 31, 2024	44.79	45.51	44.10	44.14	3,746,368	-1.96(-4.25%)
Jan 30, 2024	45.86	46.23	45.86	46.10	1,751,198	+0.02(+0.04%)
Jan 29, 2024	45.45	46.08	45.35	46.08	1,342,308	+0.58(+1.28%)
Jan 26, 2024	45.32	45.85	45.25	45.50	992,666	+0.23(+0.50%)
Jan 25, 2024	45.58	45.80	44.75	45.27	1,228,575	-0.12(-0.26%)
Jan 24, 2024	45.19	45.78	45.12	45.39	1,373,431	+0.44(+0.99%)
Jan 23, 2024	45.43	45.63	44.81	44.95	1,091,734	-0.37(-0.83%)
Jan 22, 2024	44.77	45.37	44.73	45.32	1,624,042	+0.71(+1.59%)
Jan 19, 2024	43.72	44.61	43.37	44.61	1,650,287	+1.06(+2.44%)
Jan 18, 2024	43.53	43.72	43.05	43.55	1,402,132	+0.23(+0.52%)
Jan 17, 2024	42.90	43.63	42.70	43.32	1,998,931	-0.19(-0.43%)
Jan 16, 2024	43.53	43.87	43.25	43.51	1,955,985	-0.65(-1.47%)
Jan 12, 2024	44.67	45.05	43.78	44.16	1,962,133	-0.37(-0.84%)
Jan 11, 2024	44.70	44.76	43.91	44.53	1,624,363	-0.47(-1.05%)
Jan 10, 2024	44.76	45.06	44.52	45.01	2,021,901	+0.11(+0.24%)
Jan 09, 2024	44.90	45.10	44.71	44.90	1,232,647	-0.53(-1.17%)
Jan 08, 2024	44.95	45.46	44.71	45.43	2,839,786	+0.41(+0.92%)
Jan 05, 2024	44.33	45.46	44.28	45.02	1,837,421	+0.45(+1.02%)
Jan 04, 2024	44.24	44.99	44.24	44.56	1,489,091	+0.27(+0.60%)
Jan 03, 2024	45.02	45.03	44.24	44.30	1,928,094	-1.24(-2.73%)
Jan 02, 2024	44.99	45.94	44.90	45.54	1,543,687	+0.18(+0.39%)
Dec 29, 2023	45.79	45.91	45.34	45.36	1,475,144	-0.59(-1.29%)
Dec 28, 2023	45.65	46.02	45.65	45.95	1,166,832	+0.08(+0.17%)
Dec 27, 2023	45.86	46.03	45.61	45.87	1,320,338	-0.04(-0.09%)
Dec 26, 2023	45.32	46.06	45.24	45.91	2,839,531	+0.60(+1.33%)
Dec 22, 2023	45.29	45.75	45.10	45.31	2,656,057	+0.21(+0.46%)
Dec 21, 2023	45.01	45.31	44.65	45.10	1,785,175	+0.43(+0.97%)
Dec 20, 2023	45.47	45.94	44.64	44.67	2,669,948	-0.98(-2.14%)
Dec 19, 2023	45.09	45.80	44.89	45.65	4,333,854	+0.57(+1.27%)
Dec 18, 2023	45.60	45.74	45.01	45.08	7,750,682	-0.32(-0.71%)
Dec 15, 2023	45.93	46.14	45.16	45.40	5,300,681	-0.62(-1.34%)
Dec 14, 2023	45.18	46.37	45.07	46.01	8,294,926	+1.93(+4.37%)
Dec 13, 2023	42.05	44.11	41.94	44.09	5,679,765	+2.07(+4.94%)
Dec 12, 2023	42.18	42.26	41.87	42.01	2,886,353	-0.20(-0.46%)
Dec 11, 2023	42.07	42.37	42.00	42.21	2,298,999	-0.02(-0.05%)
Dec 08, 2023	41.75	42.43	41.53	42.23	3,078,672	+0.46(+1.10%)
Dec 07, 2023	41.16	41.79	41.11	41.77	2,038,672	+0.70(+1.72%)
Dec 06, 2023	41.30	42.26	41.02	41.06	2,710,269	-0.01(-0.02%)
Dec 05, 2023	41.34	41.43	40.97	41.07	3,896,702	-0.57(-1.36%)
Dec 04, 2023	40.72	41.69	40.60	41.64	3,106,264	+0.51(+1.24%)
Dec 01, 2023	39.22	41.20	39.11	41.13	5,531,763	+1.65(+4.19%)
Nov 30, 2023	39.30	39.71	39.10	39.48	3,001,043	+0.17(+0.42%)
Nov 29, 2023	38.74	39.66	38.74	39.31	2,989,207	+0.78(+2.03%)
Nov 28, 2023	38.47	38.60	38.12	38.53	2,666,153	+0.01(+0.03%)
Nov 27, 2023	38.38	38.59	38.22	38.52	4,661,588	-0.13(-0.33%)
Nov 24, 2023	38.53	38.80	38.41	38.65	804,672	+0.10(+0.25%)
Nov 22, 2023	38.69	38.83	38.35	38.55	1,533,571	+0.19(+0.48%)
Nov 21, 2023	38.92	38.98	38.33	38.36	2,262,546	-0.68(-1.73%)
Nov 20, 2023	38.91	39.15	38.65	39.04	4,407,060	-0.04(-0.10%)
Nov 17, 2023	38.86	39.20	38.72	39.08	2,634,680	+0.56(+1.45%)
Nov 16, 2023	38.85	39.03	38.29	38.52	2,204,773	-0.44(-1.13%)
Nov 15, 2023	38.45	39.18	38.44	38.96	3,939,713	+0.52(+1.35%)
Nov 14, 2023	37.35	38.81	37.35	38.44	3,833,459	+2.26(+6.25%)
Nov 13, 2023	35.95	36.29	35.69	36.18	1,981,501	+0.01(+0.03%)
Nov 10, 2023	36.06	36.23	35.66	36.17	1,856,361	+0.30(+0.85%)
Nov 09, 2023	36.51	36.64	35.74	35.87	2,463,181	-0.54(-1.48%)
Nov 08, 2023	36.87	36.87	36.29	36.41	1,604,408	-0.37(-1.01%)
Nov 07, 2023	36.87	37.09	36.63	36.78	1,455,657	-0.31(-0.84%)
Nov 06, 2023	37.59	37.81	36.89	37.09	2,209,950	-0.53(-1.40%)
Nov 03, 2023	37.31	37.98	37.31	37.62	2,380,843	+1.17(+3.22%)
Nov 02, 2023	35.15	36.49	35.13	36.45	4,890,770	+1.72(+4.96%)
Nov 01, 2023	34.56	34.84	34.24	34.72	2,056,190	+0.17(+0.48%)
Oct 31, 2023	34.39	34.66	34.17	34.56	1,136,380	+0.20(+0.57%)
Oct 30, 2023	34.26	34.52	33.94	34.36	1,990,392	+0.44(+1.30%)
Oct 27, 2023	34.60	34.60	33.63	33.92	3,255,060	-0.72(-2.09%)
Oct 26, 2023	33.90	34.92	33.76	34.65	3,228,251	+0.89(+2.64%)
Oct 25, 2023	33.65	33.96	33.24	33.75	3,627,996	-0.17(-0.49%)
Oct 24, 2023	34.19	34.37	33.60	33.92	4,384,660	-0.08(-0.23%)
Oct 23, 2023	34.03	34.62	33.94	34.00	4,007,712	-0.12(-0.34%)
Oct 20, 2023	35.32	35.32	34.11	34.12	5,749,201	-1.24(-3.51%)
Oct 19, 2023	35.78	36.40	35.27	35.36	4,782,164	-0.43(-1.20%)
Oct 18, 2023	36.30	36.44	35.70	35.79	3,360,983	-0.93(-2.53%)
Oct 17, 2023	35.79	37.09	35.76	36.72	3,582,178	+0.70(+1.96%)
Oct 16, 2023	35.61	36.09	35.54	36.01	3,530,241	+0.81(+2.31%)
Oct 13, 2023	36.01	36.17	35.06	35.20	4,498,582	-0.50(-1.40%)
Oct 12, 2023	36.16	36.16	35.40	35.70	3,007,331	-0.48(-1.32%)
Oct 11, 2023	36.15	36.63	35.81	36.18	1,601,969	+0.12(+0.33%)
Oct 10, 2023	35.89	36.38	35.83	36.06	4,882,719	+0.50(+1.40%)
Oct 09, 2023	35.19	35.75	35.14	35.56	1,497,382	+0.04(+0.11%)
Oct 06, 2023	34.99	35.93	34.76	35.53	2,999,210	+0.13(+0.36%)
Oct 05, 2023	34.72	35.48	34.68	35.40	3,669,857	+0.55(+1.57%)
Oct 04, 2023	34.66	34.91	34.23	34.85	2,185,360	+0.29(+0.85%)
Oct 03, 2023	35.03	35.08	34.37	34.56	4,988,446	-0.71(-2.02%)
Oct 02, 2023	36.00	36.12	35.13	35.27	2,661,971	-0.78(-2.17%)
Sep 29, 2023	36.11	36.56	35.97	36.05	2,058,968	+0.23(+0.66%)
Sep 28, 2023	35.44	36.09	35.44	35.82	2,674,411	+0.38(+1.08%)
Sep 27, 2023	35.76	35.76	35.11	35.44	2,006,216	-0.15(-0.41%)
Sep 26, 2023	35.78	36.24	35.53	35.58	1,956,275	-0.61(-1.68%)
Sep 25, 2023	35.60	36.19	36.01	36.19	1,411,966	+0.43(+1.20%)
Sep 22, 2023	36.02	36.13	35.66	35.76	1,505,602	-0.19(-0.52%)
Sep 21, 2023	36.27	36.48	35.89	35.95	2,561,029	-0.53(-1.45%)
Sep 20, 2023	37.00	37.31	36.47	36.47	2,772,220	-0.31(-0.85%)
Sep 19, 2023	36.94	37.23	36.57	36.79	2,027,226	-0.15(-0.40%)
Sep 18, 2023	37.31	37.31	36.78	36.93	2,865,523	-0.42(-1.13%)
Sep 15, 2023	37.25	37.53	37.00	37.36	3,619,042	-0.14(-0.36%)
Sep 14, 2023	37.17	37.67	37.17	37.49	3,282,171	+0.59(+1.60%)
Sep 13, 2023	37.53	37.64	36.70	36.90	2,259,815	-0.42(-1.12%)
Sep 12, 2023	36.93	37.61	36.87	37.32	2,651,409	+0.38(+1.02%)
Sep 11, 2023	37.16	37.56	36.89	36.94	2,467,534	-0.05(-0.13%)
Sep 08, 2023	36.70	37.09	36.26	36.99	3,724,681	+0.34(+0.93%)
Sep 07, 2023	36.92	37.19	36.54	36.65	1,687,507	-0.46(-1.23%)
Sep 06, 2023	37.76	38.01	36.88	37.11	3,949,735	-0.79(-2.10%)
Sep 05, 2023	38.38	38.61	37.88	37.90	5,317,806	-0.71(-1.83%)
Sep 01, 2023	38.22	38.76	38.16	38.61	4,663,715	+0.76(+2.00%)
Aug 31, 2023	37.78	38.06	37.61	37.85	4,361,098	+0.12(+0.31%)
Aug 30, 2023	37.89	38.01	37.59	37.74	2,407,685	-0.18(-0.49%)
Aug 29, 2023	37.55	38.11	37.23	37.92	1,819,215	+0.46(+1.22%)
Aug 28, 2023	37.18	37.75	37.14	37.46	1,857,260	+0.47(+1.26%)
Aug 25, 2023	37.37	37.60	36.54	37.00	1,835,750	-0.16(-0.42%)
Aug 24, 2023	37.02	37.70	36.91	37.15	1,767,215	+0.11(+0.29%)
Aug 23, 2023	36.47	37.10	36.27	37.05	1,554,988	+0.49(+1.35%)
Aug 22, 2023	37.43	37.69	36.52	36.55	2,683,848	-0.93(-2.48%)
Aug 21, 2023	37.81	37.95	37.18	37.48	1,925,813	-0.26(-0.69%)
Aug 18, 2023	37.40	37.95	37.23	37.74	1,535,023	+0.03(+0.08%)
Aug 17, 2023	37.99	38.13	37.59	37.72	1,804,194	-0.04(-0.10%)
Aug 16, 2023	38.05	38.34	37.71	37.75	2,467,345	-0.46(-1.19%)
Aug 15, 2023	38.84	38.89	38.09	38.21	2,916,270	-1.22(-3.10%)
Aug 14, 2023	39.77	39.77	39.22	39.43	1,485,777	-0.62(-1.55%)
Aug 11, 2023	39.66	40.14	39.60	40.05	1,410,971	+0.16(+0.39%)
Aug 10, 2023	40.23	40.52	39.70	39.90	2,658,997	-0.02(-0.05%)
Aug 09, 2023	40.30	40.36	39.76	39.92	1,962,336	-0.56(-1.39%)
Aug 08, 2023	39.88	40.52	39.32	40.48	2,496,126	-0.54(-1.32%)
Aug 07, 2023	40.76	41.04	40.56	41.02	1,914,545	+0.43(+1.05%)
Aug 04, 2023	40.33	41.01	40.28	40.59	1,776,024	+0.12(+0.29%)
Aug 03, 2023	39.93	40.59	39.67	40.48	2,187,025	+0.44(+1.09%)
Aug 02, 2023	39.69	40.08	39.42	40.04	2,080,616	-0.21(-0.53%)
Aug 01, 2023	40.43	40.43	39.72	40.25	1,683,170	-0.41(-1.00%)
Jul 31, 2023	40.72	40.98	40.39	40.66	3,054,758	+0.02(+0.05%)
Jul 28, 2023	40.68	40.82	40.23	40.64	1,598,239	+0.48(+1.21%)
Jul 27, 2023	41.16	41.26	40.00	40.16	3,709,046	-0.61(-1.50%)
Jul 26, 2023	39.91	40.98	39.85	40.77	4,134,497	+1.46(+3.72%)
Jul 25, 2023	39.78	40.04	39.23	39.30	4,954,112	-0.49(-1.24%)
Jul 24, 2023	38.96	39.92	38.96	39.80	4,130,324	+0.79(+2.01%)
Jul 21, 2023	39.73	39.81	38.94	39.01	3,036,575	-0.47(-1.20%)
Jul 20, 2023	39.45	39.59	38.86	39.49	5,966,360	-0.05(-0.12%)
Jul 19, 2023	38.68	39.62	38.39	39.54	4,598,796	+1.06(+2.74%)
Jul 18, 2023	37.18	38.53	37.12	38.48	4,261,914	+1.31(+3.52%)
Jul 17, 2023	36.48	37.33	36.34	37.17	2,179,464	+0.63(+1.72%)
Jul 14, 2023	37.65	37.65	36.33	36.54	3,666,718	-0.72(-1.92%)
Jul 13, 2023	36.88	37.42	36.59	37.26	2,549,926	+0.63(+1.72%)
Jul 12, 2023	36.59	37.10	36.46	36.63	4,161,243	+0.64(+1.78%)
Jul 11, 2023	35.71	36.07	35.40	35.99	2,067,852	+0.49(+1.39%)
Jul 10, 2023	35.12	35.87	34.98	35.50	2,243,645	+0.27(+0.77%)
Jul 07, 2023	34.51	35.55	34.51	35.23	3,748,249	+0.67(+1.94%)
Jul 06, 2023	34.53	34.61	33.97	34.56	3,049,098	-0.56(-1.60%)
Jul 05, 2023	35.22	35.58	34.83	35.12	2,415,879	-0.44(-1.23%)
Jul 03, 2023	34.95	35.71	34.90	35.55	1,604,917	+0.67(+1.92%)
Jun 30, 2023	35.41	35.51	34.87	34.89	1,975,903	-0.19(-0.55%)
Jun 29, 2023	34.92	35.33	34.82	35.08	2,449,374	+0.61(+1.77%)
Jun 28, 2023	34.50	34.55	34.05	34.47	2,359,021	-0.13(-0.36%)
Jun 27, 2023	34.12	34.84	33.81	34.60	3,212,479	+0.52(+1.54%)
Jun 26, 2023	33.96	34.54	33.88	34.07	2,465,635	+0.34(+1.01%)
Jun 23, 2023	33.81	34.17	33.59	33.73	3,515,623	-0.45(-1.30%)
Jun 22, 2023	34.99	35.09	34.00	34.18	4,186,458	-0.94(-2.68%)
Jun 21, 2023	35.43	35.51	35.03	35.12	2,630,921	-0.42(-1.17%)
Jun 20, 2023	35.84	35.84	35.27	35.54	3,401,649	-0.38(-1.05%)
Jun 16, 2023	36.52	36.54	35.65	35.91	3,208,248	-0.40(-1.11%)
Jun 15, 2023	35.45	36.41	35.42	36.32	2,570,501	+0.62(+1.72%)
Jun 14, 2023	36.59	36.88	35.48	35.70	4,303,710	-0.87(-2.37%)
Jun 13, 2023	35.88	36.76	35.61	36.57	5,268,683	+0.75(+2.09%)
Jun 12, 2023	36.13	36.75	35.49	35.82	6,073,784	-0.28(-0.77%)
Jun 09, 2023	36.41	36.46	35.95	36.09	2,387,367	-0.37(-1.00%)
Jun 08, 2023	36.57	36.65	35.93	36.46	3,534,102	-0.29(-0.78%)
Jun 07, 2023	36.25	36.99	35.90	36.75	5,602,569	+0.87(+2.41%)
Jun 06, 2023	34.42	36.27	34.22	35.88	5,524,079	+1.50(+4.36%)
Jun 05, 2023	34.75	35.16	34.06	34.38	4,619,770	-0.77(-2.19%)
Jun 02, 2023	34.03	35.27	33.89	35.15	5,470,311	+1.72(+5.15%)
Jun 01, 2023	32.98	33.74	32.61	33.43	4,160,459	+0.68(+2.08%)
May 31, 2023	33.45	33.57	32.36	32.75	4,659,694	-0.94(-2.80%)
May 30, 2023	33.88	33.88	33.14	33.69	3,975,568	+0.04(+0.11%)
May 26, 2023	33.30	33.71	32.88	33.65	2,835,695	+0.37(+1.10%)
May 25, 2023	33.34	33.62	32.83	33.29	2,837,332	-0.22(-0.66%)
May 24, 2023	33.82	33.94	33.26	33.51	4,092,460	-0.60(-1.75%)
May 23, 2023	33.92	35.02	33.90	34.11	5,618,386	+0.22(+0.65%)
May 22, 2023	33.38	33.99	33.03	33.88	4,679,145	+0.78(+2.35%)
May 19, 2023	33.85	33.93	32.63	33.11	3,848,668	-0.55(-1.63%)
May 18, 2023	33.48	33.75	33.11	33.65	3,718,406	+0.22(+0.66%)
May 17, 2023	32.08	33.53	32.08	33.43	5,667,703	+1.95(+6.20%)
May 16, 2023	32.00	32.24	31.47	31.48	5,030,929	-0.49(-1.53%)
May 15, 2023	31.18	32.13	31.13	31.97	5,844,425	+0.88(+2.84%)
May 12, 2023	31.37	31.41	30.72	31.09	2,642,762	+0.00(+0.00%)
May 11, 2023	31.08	31.42	30.79	31.09	3,778,836	-0.49(-1.55%)
May 10, 2023	32.39	32.44	31.23	31.58	2,234,016	-0.23(-0.73%)
May 09, 2023	31.67	32.08	31.29	31.81	3,134,505	-0.17(-0.54%)
May 08, 2023	32.94	33.10	31.88	31.98	2,698,113	-0.37(-1.13%)
May 05, 2023	32.03	32.44	31.52	32.35	6,971,781	+1.68(+5.49%)
May 04, 2023	30.98	31.42	29.65	30.66	14,996,136	-1.45(-4.52%)
May 03, 2023	32.80	33.46	32.02	32.12	8,205,273	-0.53(-1.62%)
May 02, 2023	34.32	34.32	32.05	32.64	8,093,379	-1.79(-5.19%)
May 01, 2023	35.09	35.31	34.34	34.43	2,566,985	-0.78(-2.21%)
Apr 28, 2023	34.64	35.43	34.51	35.21	5,628,100	+0.47(+1.36%)
Apr 27, 2023	34.20	34.87	34.20	34.74	2,500,102	+0.62(+1.80%)
Apr 26, 2023	34.12	34.70	33.77	34.12	4,365,843	+0.14(+0.42%)
Apr 25, 2023	34.85	34.85	33.85	33.98	3,750,297	-1.30(-3.68%)
Apr 24, 2023	35.36	35.75	35.21	35.28	1,722,572	-0.16(-0.46%)
Apr 21, 2023	35.79	35.80	35.19	35.44	2,486,381	-0.43(-1.21%)
Apr 20, 2023	35.88	36.38	35.63	35.87	2,138,996	-0.61(-1.66%)
Apr 19, 2023	35.59	36.64	35.36	36.48	3,553,052	+1.09(+3.07%)
Apr 18, 2023	35.92	35.92	35.15	35.39	2,489,124	-0.48(-1.34%)
Apr 17, 2023	34.92	35.89	34.53	35.87	2,693,809	+0.80(+2.27%)
Apr 14, 2023	36.02	36.11	34.83	35.08	3,566,837	-0.39(-1.11%)
Apr 13, 2023	35.14	35.61	34.71	35.47	2,393,882	+0.49(+1.40%)
Apr 12, 2023	35.53	35.64	34.78	34.98	2,283,204	-0.32(-0.90%)
Apr 11, 2023	35.19	35.52	35.01	35.30	1,798,690	+0.25(+0.71%)
Apr 10, 2023	34.61	35.30	34.43	35.05	1,797,272	+0.24(+0.69%)
Apr 06, 2023	34.40	35.04	34.40	34.81	2,565,167	+0.39(+1.15%)
Apr 05, 2023	34.11	34.54	33.98	34.41	2,594,610	-0.22(-0.64%)
Apr 04, 2023	35.47	35.57	34.17	34.63	3,802,962	-0.70(-1.99%)
Apr 03, 2023	35.76	35.94	35.13	35.34	1,909,768	-0.30(-0.84%)
Mar 31, 2023	35.57	35.74	35.21	35.63	2,215,066	+0.39(+1.12%)
Mar 30, 2023	36.16	36.24	35.13	35.24	4,759,001	-0.54(-1.50%)
Mar 29, 2023	35.69	35.82	35.27	35.78	2,824,655	+0.52(+1.47%)
Mar 28, 2023	35.19	35.60	34.89	35.26	3,468,801	-0.02(-0.05%)
Mar 27, 2023	35.95	36.12	35.09	35.28	3,843,043	+0.76(+2.20%)
Mar 24, 2023	33.25	34.57	33.00	34.52	5,606,603	+0.76(+2.25%)
Mar 23, 2023	35.04	35.24	33.50	33.76	7,168,090	-0.87(-2.50%)
Mar 22, 2023	36.43	36.57	34.61	34.62	6,723,295	-1.88(-5.16%)
Mar 21, 2023	36.26	36.75	35.89	36.51	4,384,473	+1.83(+5.27%)
Mar 20, 2023	35.19	35.94	34.57	34.68	6,497,958	+0.54(+1.59%)
Mar 17, 2023	35.45	35.53	33.92	34.14	9,367,585	-2.01(-5.57%)
Mar 16, 2023	34.53	36.98	33.85	36.15	12,946,767	+1.08(+3.07%)
Mar 15, 2023	34.25	35.43	33.92	35.07	12,338,779	-0.73(-2.03%)
Mar 14, 2023	38.12	38.15	35.34	35.80	12,907,273	+0.68(+1.93%)
Mar 13, 2023	35.86	36.77	33.48	35.12	16,292,330	-3.88(-9.96%)
Mar 10, 2023	39.22	40.62	37.83	39.00	17,094,706	-1.70(-4.17%)
Mar 09, 2023	43.27	43.34	40.61	40.70	7,463,916	-3.20(-7.28%)
Mar 08, 2023	44.15	44.32	43.64	43.90	2,478,962	-0.17(-0.39%)
Mar 07, 2023	45.18	45.21	44.00	44.07	1,943,234	-1.35(-2.96%)
Mar 06, 2023	45.74	46.13	45.33	45.42	1,926,199	-0.30(-0.65%)
Mar 03, 2023	45.38	45.78	44.99	45.71	1,758,184	+0.67(+1.48%)
Mar 02, 2023	45.33	45.43	44.62	45.04	1,986,864	-0.77(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.