Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schlumberger Ltd
(NY:
SLB
)
45.89
+0.30 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
45.66
46.02
45.46
45.89
41,727,264
+0.30(+0.66%)
May 30, 2024
45.60
46.17
45.45
45.59
14,338,204
-0.05(-0.11%)
May 29, 2024
46.00
46.42
45.41
45.64
13,139,092
-0.89(-1.91%)
May 28, 2024
46.54
47.23
46.32
46.53
10,386,788
+0.29(+0.63%)
May 24, 2024
46.59
46.87
46.12
46.24
6,800,992
-0.08(-0.17%)
May 23, 2024
46.62
47.15
46.04
46.32
8,763,911
-0.16(-0.34%)
May 22, 2024
48.22
48.29
46.25
46.48
11,801,140
-1.81(-3.75%)
May 21, 2024
48.24
49.12
48.20
48.29
6,925,698
+0.06(+0.12%)
May 20, 2024
48.60
48.67
47.88
48.23
6,877,068
-0.36(-0.74%)
May 17, 2024
48.70
48.70
48.29
48.59
5,534,643
+0.17(+0.35%)
May 16, 2024
47.98
48.66
47.97
48.42
7,624,645
+0.11(+0.23%)
May 15, 2024
48.67
48.67
47.40
48.31
6,938,813
-0.31(-0.64%)
May 14, 2024
48.90
49.00
48.01
48.62
8,404,789
-0.13(-0.27%)
May 13, 2024
48.74
48.95
48.55
48.75
6,556,030
+0.25(+0.52%)
May 10, 2024
48.77
48.83
48.13
48.50
9,206,582
+0.02(+0.04%)
May 09, 2024
48.04
48.63
47.95
48.48
6,367,009
+0.62(+1.30%)
May 08, 2024
47.65
48.17
47.58
47.86
6,453,345
-0.31(-0.64%)
May 07, 2024
47.94
48.44
47.79
48.17
8,887,074
+0.21(+0.44%)
May 06, 2024
48.08
48.55
47.81
47.96
9,857,788
+0.30(+0.63%)
May 03, 2024
47.97
47.97
47.13
47.66
11,106,917
+0.08(+0.17%)
May 02, 2024
47.56
48.00
47.26
47.58
8,933,323
+0.42(+0.89%)
May 01, 2024
47.40
47.78
46.91
47.16
11,218,102
-0.32(-0.67%)
Apr 30, 2024
48.93
49.35
47.43
47.48
14,142,811
-1.73(-3.52%)
Apr 29, 2024
49.05
49.40
48.61
49.21
9,211,399
+0.01(+0.02%)
Apr 26, 2024
49.33
49.65
48.99
49.20
8,250,872
-0.24(-0.49%)
Apr 25, 2024
49.28
49.63
48.66
49.44
7,966,702
+0.33(+0.67%)
Apr 24, 2024
49.24
49.71
48.62
49.11
10,180,383
-0.44(-0.89%)
Apr 23, 2024
49.25
49.84
48.93
49.55
11,135,980
+0.04(+0.08%)
Apr 22, 2024
49.37
50.05
48.70
49.51
10,879,397
-0.34(-0.68%)
Apr 19, 2024
49.66
50.77
49.02
49.85
16,841,600
-1.09(-2.14%)
Apr 18, 2024
51.19
51.77
50.80
50.94
8,417,113
+0.13(+0.26%)
Apr 17, 2024
51.54
51.95
50.75
50.81
7,821,378
-0.60(-1.17%)
Apr 16, 2024
51.50
51.70
50.69
51.41
10,349,150
-0.26(-0.50%)
Apr 15, 2024
52.70
52.91
51.45
51.67
9,479,202
-0.33(-0.63%)
Apr 12, 2024
54.10
54.63
51.87
52.00
13,006,272
-2.00(-3.70%)
Apr 11, 2024
54.30
54.37
53.15
54.00
7,532,233
-0.20(-0.37%)
Apr 10, 2024
53.88
54.52
53.30
54.20
8,174,652
+0.03(+0.06%)
Apr 09, 2024
54.50
54.61
53.87
54.17
6,685,969
+0.13(+0.24%)
Apr 08, 2024
55.44
55.65
53.96
54.04
8,973,106
-0.99(-1.80%)
Apr 05, 2024
54.50
55.29
53.98
55.03
10,016,158
+0.76(+1.40%)
Apr 04, 2024
54.86
55.00
53.97
54.27
12,040,643
-0.59(-1.08%)
Apr 03, 2024
55.24
55.35
54.28
54.86
13,291,887
+0.18(+0.33%)
Apr 02, 2024
54.95
55.25
53.17
54.68
18,557,848
-0.54(-0.98%)
Apr 01, 2024
55.15
55.49
54.43
55.22
4,871,540
+0.41(+0.75%)
Mar 28, 2024
55.42
55.00
54.68
54.81
8,032,395
-0.09(-0.16%)
Mar 27, 2024
54.05
54.92
53.90
54.90
6,996,162
+0.83(+1.54%)
Mar 26, 2024
54.38
54.60
53.97
54.07
5,912,363
-0.24(-0.44%)
Mar 25, 2024
54.29
54.74
54.20
54.31
7,975,167
+0.32(+0.59%)
Mar 22, 2024
54.69
55.08
53.58
53.99
9,009,541
-0.45(-0.83%)
Mar 21, 2024
54.48
54.80
54.33
54.44
6,456,824
+0.04(+0.07%)
Mar 20, 2024
54.12
54.56
53.92
54.40
6,818,855
-0.08(-0.15%)
Mar 19, 2024
53.53
54.55
53.46
54.48
7,467,238
+1.05(+1.97%)
Mar 18, 2024
53.20
53.68
52.70
53.43
5,666,277
+0.56(+1.06%)
Mar 15, 2024
52.80
53.92
52.80
52.87
16,719,723
-0.36(-0.68%)
Mar 14, 2024
52.80
53.72
52.80
53.23
9,386,271
+0.66(+1.26%)
Mar 13, 2024
52.26
52.73
51.98
52.57
8,860,720
+1.00(+1.94%)
Mar 12, 2024
51.84
51.84
51.07
51.57
6,986,001
+0.04(+0.08%)
Mar 11, 2024
50.12
51.58
50.12
51.53
10,387,827
+1.13(+2.24%)
Mar 08, 2024
50.69
50.82
50.18
50.40
7,026,742
-0.38(-0.75%)
Mar 07, 2024
49.99
50.95
49.92
50.78
8,500,809
+0.75(+1.50%)
Mar 06, 2024
50.50
50.52
49.60
50.03
7,860,731
+0.37(+0.75%)
Mar 05, 2024
49.21
50.04
49.21
49.66
6,675,414
+0.24(+0.49%)
Mar 04, 2024
49.55
49.96
49.01
49.42
7,683,477
+0.07(+0.14%)
Mar 01, 2024
49.00
49.72
48.80
49.35
8,507,728
+1.02(+2.11%)
Feb 29, 2024
48.57
48.88
48.13
48.33
12,542,113
+0.17(+0.35%)
Feb 28, 2024
48.24
48.73
47.95
48.16
6,991,178
-0.30(-0.62%)
Feb 27, 2024
48.93
49.01
48.16
48.46
8,004,329
-0.10(-0.21%)
Feb 26, 2024
48.70
49.02
48.41
48.56
5,793,513
-0.26(-0.53%)
Feb 23, 2024
48.88
49.07
48.42
48.82
7,420,705
-0.44(-0.89%)
Feb 22, 2024
49.17
49.60
48.83
49.26
8,103,769
+0.05(+0.10%)
Feb 21, 2024
48.78
49.28
48.59
49.21
9,693,020
+0.69(+1.42%)
Feb 20, 2024
48.51
48.89
48.26
48.52
10,235,108
-0.05(-0.10%)
Feb 16, 2024
48.70
48.89
48.26
48.57
6,365,353
-0.01(-0.02%)
Feb 15, 2024
47.85
48.87
47.73
48.58
9,898,272
+0.83(+1.74%)
Feb 14, 2024
48.01
48.02
47.24
47.75
9,388,476
+0.17(+0.36%)
Feb 13, 2024
48.06
48.30
46.99
47.58
11,578,062
-0.56(-1.16%)
Feb 12, 2024
47.55
48.62
47.47
48.14
13,455,485
+1.06(+2.25%)
Feb 09, 2024
47.57
47.84
46.91
47.08
8,258,277
-0.71(-1.49%)
Feb 08, 2024
47.30
47.92
47.10
47.79
12,155,816
+0.34(+0.72%)
Feb 07, 2024
48.22
48.36
47.10
47.45
11,846,433
-0.56(-1.17%)
Feb 06, 2024
48.47
48.60
47.82
48.01
12,807,940
-0.27(-0.55%)
Feb 05, 2024
48.41
48.80
47.97
48.27
18,407,694
-0.45(-0.92%)
Feb 02, 2024
48.62
48.90
48.21
48.72
19,129,310
+0.00(+0.00%)
Feb 01, 2024
48.77
49.28
48.09
48.72
18,637,962
+0.30(+0.62%)
Jan 31, 2024
49.17
49.40
47.97
48.42
26,357,488
-0.65(-1.32%)
Jan 30, 2024
48.60
49.29
47.48
49.07
47,610,876
-3.83(-7.24%)
Jan 29, 2024
52.48
52.92
52.10
52.90
10,129,058
+0.28(+0.53%)
Jan 26, 2024
52.11
52.93
52.01
52.62
9,224,283
+0.45(+0.86%)
Jan 25, 2024
51.79
52.19
51.04
52.17
11,909,193
+0.80(+1.55%)
Jan 24, 2024
50.51
51.47
50.28
51.38
10,545,137
+1.24(+2.48%)
Jan 23, 2024
50.17
51.23
49.99
50.13
11,536,326
-0.26(-0.51%)
Jan 22, 2024
49.28
51.07
49.09
50.39
18,595,762
+1.03(+2.10%)
Jan 19, 2024
49.26
50.06
48.72
49.36
20,444,192
+1.07(+2.22%)
Jan 18, 2024
47.63
48.53
47.44
48.28
13,769,193
+0.67(+1.40%)
Jan 17, 2024
47.15
48.32
46.90
47.62
13,064,266
-0.41(-0.85%)
Jan 16, 2024
49.58
49.86
47.96
48.03
15,123,919
-1.64(-3.30%)
Jan 12, 2024
49.43
49.68
49.02
49.67
12,805,306
+1.14(+2.36%)
Jan 11, 2024
48.49
48.57
48.06
48.52
8,822,316
+0.35(+0.72%)
Jan 10, 2024
48.24
48.64
47.61
48.18
17,804,166
-0.11(-0.23%)
Jan 09, 2024
49.84
49.84
48.23
48.28
18,524,122
-1.75(-3.50%)
Jan 08, 2024
50.30
50.49
49.12
50.03
16,787,128
-1.53(-2.97%)
Jan 05, 2024
51.64
52.33
51.41
51.57
9,883,781
+0.17(+0.33%)
Jan 04, 2024
52.71
53.05
51.35
51.40
8,303,988
-0.95(-1.82%)
Jan 03, 2024
51.58
52.70
51.37
52.35
6,631,875
+0.67(+1.29%)
Jan 02, 2024
52.14
52.55
51.54
51.69
12,174,143
-0.06(-0.12%)
Dec 29, 2023
51.95
52.10
51.48
51.75
8,691,130
-0.20(-0.38%)
Dec 28, 2023
52.46
52.81
51.87
51.94
7,033,639
-0.79(-1.49%)
Dec 27, 2023
53.18
53.67
52.58
52.73
7,174,638
-0.65(-1.21%)
Dec 26, 2023
53.55
54.06
53.28
53.38
5,664,450
+0.60(+1.13%)
Dec 22, 2023
52.69
53.13
52.43
52.78
5,144,790
+0.50(+0.95%)
Dec 21, 2023
52.20
52.72
51.91
52.28
7,513,766
+0.03(+0.06%)
Dec 20, 2023
52.45
53.67
52.21
52.25
6,516,520
-0.43(-0.81%)
Dec 19, 2023
52.13
52.77
51.97
52.68
7,394,240
+0.70(+1.34%)
Dec 18, 2023
52.77
53.53
51.94
51.98
9,406,155
+0.09(+0.17%)
Dec 15, 2023
51.78
52.20
51.32
51.89
21,947,102
-0.23(-0.44%)
Dec 14, 2023
49.71
52.45
49.61
52.12
19,678,410
+3.21(+6.57%)
Dec 13, 2023
49.04
49.33
48.17
48.91
10,560,699
+0.15(+0.31%)
Dec 12, 2023
48.22
48.98
47.93
48.76
8,921,677
-0.11(-0.22%)
Dec 11, 2023
48.72
49.35
48.55
48.87
8,870,764
+0.35(+0.72%)
Dec 08, 2023
48.16
48.83
47.85
48.52
13,286,270
+0.34(+0.70%)
Dec 07, 2023
49.11
49.13
47.81
48.19
13,028,034
-0.67(-1.36%)
Dec 06, 2023
49.99
50.48
48.69
48.85
13,648,428
-1.47(-2.92%)
Dec 05, 2023
51.37
51.45
50.22
50.32
6,953,778
-1.16(-2.26%)
Dec 04, 2023
51.44
51.94
50.87
51.49
7,853,537
-0.36(-0.69%)
Dec 01, 2023
51.44
52.54
51.19
51.84
6,444,602
+0.35(+0.67%)
Nov 30, 2023
52.03
52.84
51.01
51.50
11,662,609
+0.17(+0.33%)
Nov 29, 2023
52.15
52.21
50.94
51.33
8,086,468
-0.44(-0.84%)
Nov 28, 2023
52.15
52.32
51.62
51.76
5,679,949
-0.24(-0.46%)
Nov 27, 2023
51.93
52.09
51.21
52.00
6,437,340
-0.05(-0.10%)
Nov 24, 2023
52.19
52.54
51.93
52.05
3,110,104
+0.08(+0.15%)
Nov 22, 2023
51.03
52.18
50.25
51.97
8,025,874
-0.20(-0.38%)
Nov 21, 2023
51.68
52.29
51.45
52.17
6,960,795
-0.02(-0.04%)
Nov 20, 2023
52.88
52.88
52.05
52.19
8,172,272
-0.11(-0.21%)
Nov 17, 2023
52.22
52.80
51.68
52.30
14,226,030
+0.73(+1.42%)
Nov 16, 2023
52.63
53.04
50.78
51.57
11,169,467
-1.55(-2.92%)
Nov 15, 2023
53.75
54.14
52.88
53.12
8,415,890
-0.66(-1.23%)
Nov 14, 2023
53.61
54.14
53.30
53.78
7,073,032
+0.35(+0.65%)
Nov 13, 2023
52.74
53.79
52.48
53.44
6,921,934
+0.69(+1.31%)
Nov 10, 2023
52.71
52.93
52.12
52.74
9,366,723
+0.55(+1.06%)
Nov 09, 2023
52.58
52.97
52.03
52.19
9,375,954
-0.19(-0.36%)
Nov 08, 2023
52.33
53.08
51.89
52.38
13,911,757
-0.40(-0.75%)
Nov 07, 2023
54.77
54.92
52.45
52.77
18,024,066
-3.12(-5.58%)
Nov 06, 2023
56.81
56.87
55.61
55.89
5,220,047
-0.39(-0.69%)
Nov 03, 2023
56.81
57.15
56.00
56.28
5,959,125
-0.48(-0.85%)
Nov 02, 2023
55.30
56.83
55.13
56.76
5,873,048
+1.48(+2.69%)
Nov 01, 2023
55.42
56.11
55.04
55.28
6,256,398
+0.20(+0.36%)
Oct 31, 2023
55.52
55.91
54.86
55.08
8,130,657
-0.73(-1.31%)
Oct 30, 2023
55.73
55.94
54.77
55.81
6,767,932
+0.56(+1.02%)
Oct 27, 2023
55.42
55.59
54.45
55.25
7,017,810
-0.04(-0.07%)
Oct 26, 2023
55.43
56.04
54.67
55.29
8,243,591
-0.74(-1.32%)
Oct 25, 2023
56.29
56.67
55.14
56.03
8,662,228
-0.38(-0.67%)
Oct 24, 2023
58.32
58.43
56.38
56.40
8,494,355
-1.82(-3.13%)
Oct 23, 2023
57.78
58.41
56.29
58.23
9,757,270
+0.62(+1.08%)
Oct 20, 2023
58.60
59.57
56.15
57.60
13,240,864
-1.74(-2.93%)
Oct 19, 2023
59.40
60.21
58.78
59.34
7,562,525
-0.61(-1.02%)
Oct 18, 2023
59.73
60.56
59.72
59.96
7,036,866
+0.35(+0.58%)
Oct 17, 2023
58.65
59.76
58.52
59.61
6,591,704
+0.78(+1.33%)
Oct 16, 2023
58.79
59.12
58.17
58.83
6,011,298
+0.48(+0.83%)
Oct 13, 2023
58.78
59.20
58.24
58.34
6,907,325
+0.58(+1.01%)
Oct 12, 2023
58.86
59.00
57.18
57.76
5,076,077
-0.39(-0.66%)
Oct 11, 2023
57.41
58.27
57.16
58.15
5,700,160
+0.14(+0.24%)
Oct 10, 2023
57.71
58.36
57.34
58.01
6,678,693
+0.38(+0.65%)
Oct 09, 2023
56.67
57.91
56.38
57.63
6,737,433
+2.51(+4.56%)
Oct 06, 2023
55.00
55.63
54.24
55.12
8,734,012
+0.30(+0.54%)
Oct 05, 2023
54.95
55.87
54.55
54.82
7,570,729
-0.43(-0.77%)
Oct 04, 2023
57.14
57.27
54.74
55.25
11,036,331
-2.75(-4.74%)
Oct 03, 2023
56.90
58.03
56.60
58.00
8,496,088
+0.66(+1.16%)
Oct 02, 2023
57.71
57.87
56.27
57.34
7,633,290
-0.36(-0.62%)
Sep 29, 2023
60.12
60.20
57.59
57.69
11,398,272
-2.61(-4.33%)
Sep 28, 2023
59.92
60.77
59.68
60.30
7,654,093
+0.14(+0.23%)
Sep 27, 2023
59.37
60.43
58.96
60.17
7,742,785
+1.65(+2.82%)
Sep 26, 2023
58.53
59.16
58.35
58.51
5,857,298
-0.70(-1.19%)
Sep 25, 2023
58.31
59.25
58.91
59.22
6,345,459
+0.79(+1.36%)
Sep 22, 2023
58.56
58.88
58.23
58.42
6,042,223
+0.22(+0.37%)
Sep 21, 2023
59.47
59.47
58.01
58.21
6,913,825
-0.96(-1.62%)
Sep 20, 2023
59.50
60.40
59.13
59.17
5,407,608
-0.63(-1.06%)
Sep 19, 2023
61.06
61.06
59.20
59.80
9,164,315
-0.77(-1.27%)
Sep 18, 2023
60.36
61.13
60.18
60.57
6,296,404
+0.62(+1.04%)
Sep 15, 2023
60.42
60.78
59.44
59.95
20,002,614
-1.01(-1.66%)
Sep 14, 2023
60.73
61.02
60.20
60.96
6,931,846
+0.97(+1.62%)
Sep 13, 2023
61.28
61.38
59.83
59.99
7,997,864
-1.46(-2.38%)
Sep 12, 2023
60.66
61.47
60.21
61.45
11,594,359
+1.32(+2.19%)
Sep 11, 2023
60.37
60.76
59.75
60.14
8,480,596
+0.59(+1.00%)
Sep 08, 2023
59.99
60.52
59.20
59.54
8,414,489
-0.65(-1.08%)
Sep 07, 2023
60.33
60.74
60.06
60.19
7,950,368
-0.17(-0.28%)
Sep 06, 2023
59.69
60.72
59.47
60.36
9,397,842
+0.78(+1.31%)
Sep 05, 2023
59.57
60.51
59.33
59.58
8,517,329
+0.34(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.