Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Post Holdings Ltd
(OP:
JPPHY
)
10.16
UNCHANGED
Last Price
Updated: 3:46 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.814
18
+0.11(+1.13%)
Apr 29, 2024
9.708
9.708
9.450
9.704
2,012
+0.37(+3.99%)
Apr 26, 2024
9.375
9.375
9.308
9.332
2,300
-0.20(-2.08%)
Apr 22, 2024
9.530
0
+0.38(+4.15%)
Apr 19, 2024
9.090
9.300
9.090
9.150
2,013
-0.60(-6.15%)
Apr 01, 2024
9.750
54
-0.50(-4.88%)
Mar 27, 2024
10.25
5
+0.03(+0.24%)
Mar 26, 2024
10.22
10.27
10.22
10.22
2,017
+0.23(+2.35%)
Mar 25, 2024
9.960
10.00
9.922
9.990
2,500
-0.11(-1.09%)
Mar 21, 2024
10.10
21
+0.00(+0.00%)
Mar 18, 2024
10.10
33
+0.04(+0.35%)
Mar 14, 2024
10.06
25
-0.08(-0.79%)
Mar 13, 2024
10.19
10.19
9.920
10.14
2,100
-0.10(-0.93%)
Mar 12, 2024
9.956
10.24
9.956
10.24
2,800
+0.74(+7.79%)
Mar 04, 2024
9.500
141
-0.36(-3.65%)
Feb 28, 2024
9.860
0
+0.21(+2.12%)
Feb 23, 2024
9.655
25
+0.29(+3.15%)
Feb 22, 2024
9.308
9.620
9.308
9.360
3,300
-0.13(-1.37%)
Feb 12, 2024
9.490
0
+0.05(+0.53%)
Feb 09, 2024
9.440
9.440
9.440
9.440
152
+0.02(+0.25%)
Jan 30, 2024
9.416
26
+0.08(+0.81%)
Jan 22, 2024
9.340
0
+0.22(+2.41%)
Jan 18, 2024
9.120
47
+0.00(+0.00%)
Jan 17, 2024
9.120
9.120
9.120
9.120
313
-0.04(-0.38%)
Jan 16, 2024
9.155
9.155
9.155
9.155
283
+0.31(+3.56%)
Jan 11, 2024
8.840
10
+0.07(+0.80%)
Jan 10, 2024
8.762
8.800
8.762
8.770
2,929
-0.28(-3.04%)
Jan 09, 2024
9.074
9.074
9.045
9.045
1,200
-0.11(-1.15%)
Jan 08, 2024
9.135
9.150
9.135
9.150
2,609
+0.03(+0.33%)
Jan 05, 2024
8.910
9.120
8.905
9.120
4,718
+0.23(+2.64%)
Jan 03, 2024
8.885
56
-0.02(-0.21%)
Jan 02, 2024
8.855
8.908
8.855
8.904
2,736
+0.21(+2.40%)
Dec 29, 2023
8.634
8.880
8.634
8.695
2,920
-0.41(-4.50%)
Dec 22, 2023
9.105
2
+0.47(+5.48%)
Dec 21, 2023
8.632
8.665
8.632
8.632
2,376
-0.48(-5.28%)
Dec 13, 2023
9.113
14
-0.11(-1.16%)
Dec 12, 2023
9.220
9.220
9.220
9.220
217
+0.34(+3.83%)
Dec 01, 2023
8.880
45
+0.20(+2.30%)
Nov 30, 2023
8.655
8.800
8.634
8.680
2,434
-0.12(-1.36%)
Nov 27, 2023
8.800
23
+0.16(+1.85%)
Nov 15, 2023
8.640
16
-0.04(-0.52%)
Nov 14, 2023
8.680
8.685
8.644
8.685
3,102
-0.29(-3.18%)
Nov 01, 2023
8.970
45
+0.12(+1.30%)
Oct 31, 2023
8.845
8.855
8.845
8.855
2,716
+0.34(+3.99%)
Oct 17, 2023
8.515
140
+0.28(+3.34%)
Oct 16, 2023
8.240
8.240
8.240
8.240
1,900
-0.31(-3.63%)
Oct 10, 2023
8.550
0
+0.23(+2.76%)
Oct 09, 2023
8.275
8.320
8.275
8.320
1,836
+0.05(+0.60%)
Oct 02, 2023
8.270
29
+0.15(+1.85%)
Sep 29, 2023
8.120
8.120
8.120
8.120
908
+0.00(+0.00%)
Sep 28, 2023
8.120
8.120
8.120
8.120
2,100
-0.22(-2.58%)
Sep 18, 2023
8.335
63
+0.09(+1.03%)
Sep 15, 2023
8.260
8.260
8.250
8.250
2,920
+0.37(+4.70%)
Sep 08, 2023
7.880
40
+0.29(+3.85%)
Aug 30, 2023
7.588
0
+0.09(+1.17%)
Aug 22, 2023
7.500
0
+0.22(+3.09%)
Aug 21, 2023
7.265
7.275
7.265
7.275
2,701
-0.10(-1.41%)
Jul 19, 2023
7.379
95
+0.12(+1.61%)
Jul 18, 2023
7.280
7.400
7.205
7.262
1,450
-0.02(-0.25%)
Jul 17, 2023
7.405
7.439
7.280
7.280
996
-0.02(-0.34%)
Jul 14, 2023
7.276
7.312
7.276
7.305
600
+0.15(+2.11%)
Jun 27, 2023
7.154
3
+0.02(+0.34%)
Jun 26, 2023
7.130
7.130
7.130
7.130
292
-0.16(-2.19%)
Jun 14, 2023
7.290
0
-0.86(-10.55%)
May 03, 2023
8.150
0
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.