Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridium Comm Inc
(NQ:
IRDM
)
29.98
+0.66 (+2.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
29.49
29.99
29.49
29.98
617,482
+0.66(+2.25%)
May 23, 2024
30.45
30.61
29.30
29.32
551,307
-1.26(-4.12%)
May 22, 2024
30.78
31.14
30.23
30.58
682,804
-0.58(-1.86%)
May 21, 2024
31.28
31.51
31.03
31.16
549,425
-0.28(-0.89%)
May 20, 2024
31.48
31.66
31.23
31.44
561,784
-0.04(-0.13%)
May 17, 2024
30.44
31.54
30.35
31.48
627,537
+1.04(+3.42%)
May 16, 2024
30.43
30.73
30.25
30.44
457,666
+0.00(+0.00%)
May 15, 2024
30.51
30.70
29.77
30.44
634,824
+0.16(+0.53%)
May 14, 2024
30.94
30.98
30.23
30.28
581,457
-0.01(-0.03%)
May 13, 2024
29.93
30.70
29.93
30.29
796,302
+0.51(+1.71%)
May 10, 2024
30.18
30.23
29.42
29.78
691,827
-0.28(-0.93%)
May 09, 2024
30.09
30.30
29.60
30.06
730,659
+0.06(+0.20%)
May 08, 2024
30.09
30.20
29.59
30.00
736,056
-0.34(-1.12%)
May 07, 2024
30.57
30.84
30.06
30.34
934,857
-0.13(-0.43%)
May 06, 2024
30.35
30.89
30.20
30.47
727,794
+0.15(+0.49%)
May 03, 2024
31.54
31.63
30.27
30.32
765,521
-0.66(-2.13%)
May 02, 2024
31.72
31.79
30.80
30.98
693,275
-0.34(-1.09%)
May 01, 2024
30.80
31.81
30.51
31.32
918,562
+0.53(+1.72%)
Apr 30, 2024
31.51
32.24
30.72
30.79
1,812,492
-1.01(-3.18%)
Apr 29, 2024
31.43
32.18
31.37
31.80
2,120,352
+0.43(+1.37%)
Apr 26, 2024
29.87
31.83
29.84
31.37
2,367,458
+1.68(+5.66%)
Apr 25, 2024
29.14
29.72
28.89
29.69
1,741,120
+0.41(+1.40%)
Apr 24, 2024
28.55
29.46
28.51
29.28
1,997,342
+0.54(+1.88%)
Apr 23, 2024
27.85
28.80
27.75
28.74
1,630,858
+0.63(+2.24%)
Apr 22, 2024
27.46
28.29
27.00
28.11
1,832,539
+0.71(+2.59%)
Apr 19, 2024
26.25
27.43
26.25
27.40
1,571,632
+1.34(+5.14%)
Apr 18, 2024
25.48
27.71
25.30
26.06
2,129,927
+1.35(+5.46%)
Apr 17, 2024
24.79
25.17
24.60
24.71
1,440,073
-0.07(-0.28%)
Apr 16, 2024
24.40
24.91
24.14
24.78
1,069,098
+0.13(+0.53%)
Apr 15, 2024
24.69
24.73
24.17
24.65
1,185,681
-0.02(-0.08%)
Apr 12, 2024
25.61
25.61
24.55
24.67
989,824
-1.03(-4.01%)
Apr 11, 2024
25.38
25.79
25.22
25.70
676,514
+0.33(+1.30%)
Apr 10, 2024
25.28
25.41
25.00
25.37
899,749
-0.51(-1.97%)
Apr 09, 2024
25.69
26.40
25.56
25.88
924,443
+0.46(+1.81%)
Apr 08, 2024
25.25
25.46
25.11
25.42
897,646
+0.22(+0.87%)
Apr 05, 2024
25.06
25.49
24.78
25.20
928,672
-0.01(-0.04%)
Apr 04, 2024
25.77
26.01
25.18
25.21
1,380,331
-0.44(-1.72%)
Apr 03, 2024
25.10
25.65
24.74
25.65
1,961,165
+0.42(+1.66%)
Apr 02, 2024
25.91
25.91
25.15
25.23
1,203,454
-0.76(-2.92%)
Apr 01, 2024
26.18
26.18
25.71
25.99
1,260,225
-0.17(-0.65%)
Mar 28, 2024
26.35
26.49
26.09
26.16
734,631
-0.14(-0.53%)
Mar 27, 2024
25.75
26.37
25.64
26.30
1,162,927
+0.71(+2.77%)
Mar 26, 2024
25.83
26.14
25.52
25.59
1,077,253
-0.04(-0.16%)
Mar 25, 2024
25.84
25.95
25.27
25.63
1,649,443
-0.14(-0.54%)
Mar 22, 2024
26.02
26.20
25.75
25.77
960,948
-0.25(-0.96%)
Mar 21, 2024
26.53
26.72
25.93
26.02
982,567
-0.35(-1.33%)
Mar 20, 2024
26.11
26.50
26.03
26.37
894,579
+0.21(+0.80%)
Mar 19, 2024
26.41
26.59
25.96
26.16
1,608,339
-0.31(-1.17%)
Mar 18, 2024
27.04
27.04
26.40
26.47
1,228,953
-0.53(-1.96%)
Mar 15, 2024
27.26
27.54
26.92
27.00
2,836,760
-0.32(-1.17%)
Mar 14, 2024
28.67
28.77
27.21
27.32
976,562
-1.35(-4.71%)
Mar 13, 2024
28.28
29.43
28.28
28.67
1,275,026
+0.34(+1.19%)
Mar 12, 2024
28.65
28.98
28.21
28.33
1,078,646
-0.44(-1.52%)
Mar 11, 2024
28.37
29.27
28.37
28.77
1,197,601
+0.41(+1.44%)
Mar 08, 2024
28.66
28.66
28.07
28.36
1,286,906
+0.07(+0.25%)
Mar 07, 2024
28.48
28.99
28.23
28.29
1,553,013
+0.02(+0.07%)
Mar 06, 2024
28.70
28.79
28.04
28.27
2,422,738
-0.39(-1.35%)
Mar 05, 2024
29.14
29.25
28.15
28.66
1,188,518
-0.52(-1.77%)
Mar 04, 2024
29.66
29.77
28.78
29.18
1,019,124
-0.40(-1.35%)
Mar 01, 2024
29.00
30.01
28.66
29.58
1,005,317
+0.76(+2.63%)
Feb 29, 2024
28.94
29.01
28.43
28.82
1,345,605
+0.14(+0.49%)
Feb 28, 2024
29.02
29.03
28.36
28.68
741,161
-0.48(-1.64%)
Feb 27, 2024
28.52
29.31
28.35
29.16
1,023,010
+0.88(+3.10%)
Feb 26, 2024
28.19
28.41
27.76
28.28
1,243,194
+0.09(+0.32%)
Feb 23, 2024
28.90
28.90
28.13
28.19
1,325,805
-0.78(-2.68%)
Feb 22, 2024
29.24
29.32
28.37
28.97
1,301,672
-0.40(-1.36%)
Feb 21, 2024
29.39
29.86
29.17
29.37
1,076,847
+0.29(+0.99%)
Feb 20, 2024
29.86
30.26
28.78
29.08
1,755,506
-0.93(-3.09%)
Feb 16, 2024
30.26
31.44
29.80
30.00
2,392,797
-0.33(-1.08%)
Feb 15, 2024
35.93
36.16
30.28
30.33
3,540,834
-4.55(-13.04%)
Feb 14, 2024
34.31
34.99
34.09
34.88
1,124,025
+0.98(+2.88%)
Feb 13, 2024
34.57
34.93
33.75
33.91
865,343
-1.36(-3.87%)
Feb 12, 2024
34.84
35.60
34.84
35.27
1,528,755
+0.60(+1.72%)
Feb 09, 2024
34.38
35.43
34.35
34.67
994,601
+0.40(+1.16%)
Feb 08, 2024
33.47
34.46
33.43
34.27
884,490
+0.78(+2.32%)
Feb 07, 2024
34.40
34.53
33.49
33.50
935,513
-0.72(-2.09%)
Feb 06, 2024
33.61
34.48
33.55
34.21
1,258,176
+0.46(+1.36%)
Feb 05, 2024
34.85
34.91
33.41
33.76
1,034,263
-1.38(-3.94%)
Feb 02, 2024
35.46
35.71
34.90
35.14
910,534
-0.69(-1.92%)
Feb 01, 2024
36.36
36.55
35.61
35.83
659,149
-0.27(-0.74%)
Jan 31, 2024
36.37
36.96
35.93
36.10
940,041
-0.23(-0.63%)
Jan 30, 2024
36.44
36.51
35.82
36.33
745,016
-0.36(-0.98%)
Jan 29, 2024
36.29
36.73
36.10
36.68
907,971
+0.33(+0.90%)
Jan 26, 2024
36.30
36.78
36.30
36.36
628,529
+0.27(+0.74%)
Jan 25, 2024
36.67
36.81
35.69
36.09
664,044
-0.17(-0.47%)
Jan 24, 2024
37.71
37.91
36.21
36.26
620,374
-1.12(-2.98%)
Jan 23, 2024
37.55
38.23
37.02
37.37
700,205
-0.12(-0.32%)
Jan 22, 2024
37.31
37.98
37.26
37.49
844,126
+0.40(+1.07%)
Jan 19, 2024
38.01
38.09
36.89
37.09
699,788
-0.84(-2.20%)
Jan 18, 2024
37.19
38.11
37.09
37.93
880,394
+0.90(+2.42%)
Jan 17, 2024
37.45
37.66
36.97
37.03
708,564
-0.65(-1.72%)
Jan 16, 2024
37.93
38.04
37.62
37.68
692,426
-0.49(-1.28%)
Jan 12, 2024
38.54
39.21
38.17
38.17
493,036
-0.32(-0.83%)
Jan 11, 2024
38.85
39.24
38.42
38.49
405,343
-0.46(-1.18%)
Jan 10, 2024
38.82
39.20
38.77
38.94
488,658
+0.20(+0.51%)
Jan 09, 2024
38.59
38.93
38.33
38.74
534,413
-0.34(-0.87%)
Jan 08, 2024
38.38
39.39
38.18
39.08
602,470
+0.71(+1.84%)
Jan 05, 2024
39.16
39.48
38.11
38.38
633,038
-1.15(-2.92%)
Jan 04, 2024
39.08
39.66
38.58
39.53
754,036
+0.45(+1.15%)
Jan 03, 2024
39.99
40.07
38.82
39.08
595,503
-1.31(-3.25%)
Jan 02, 2024
40.66
41.21
40.25
40.40
560,100
-0.58(-1.41%)
Dec 29, 2023
40.95
41.30
40.81
40.97
467,671
-0.10(-0.24%)
Dec 28, 2023
40.78
41.28
40.72
41.07
495,414
+0.38(+0.93%)
Dec 27, 2023
41.02
41.20
40.61
40.70
459,475
-0.34(-0.82%)
Dec 26, 2023
40.47
41.45
40.47
41.03
418,806
+0.56(+1.38%)
Dec 22, 2023
40.58
41.09
40.14
40.48
531,788
+0.14(+0.35%)
Dec 21, 2023
39.75
40.70
39.66
40.34
513,482
+1.00(+2.53%)
Dec 20, 2023
40.06
40.61
39.31
39.34
679,695
-0.68(-1.69%)
Dec 19, 2023
39.91
40.56
39.91
40.02
541,496
+0.34(+0.85%)
Dec 18, 2023
39.87
40.18
39.60
39.68
608,887
-0.15(-0.37%)
Dec 15, 2023
40.53
40.98
39.79
39.83
1,927,450
-0.67(-1.65%)
Dec 14, 2023
40.51
41.47
40.00
40.50
660,872
+0.56(+1.40%)
Dec 13, 2023
39.07
40.05
38.61
39.94
1,051,921
+0.69(+1.77%)
Dec 12, 2023
39.51
39.60
38.84
39.24
685,838
-0.29(-0.73%)
Dec 11, 2023
40.31
40.89
39.29
39.53
652,743
-0.73(-1.82%)
Dec 08, 2023
39.63
41.01
39.63
40.27
742,590
+0.81(+2.06%)
Dec 07, 2023
39.63
40.07
39.31
39.45
935,228
-0.18(-0.45%)
Dec 06, 2023
39.58
40.48
39.56
39.63
755,802
-0.05(-0.12%)
Dec 05, 2023
39.33
39.86
39.10
39.68
979,525
+0.28(+0.71%)
Dec 04, 2023
38.97
39.52
38.88
39.40
510,847
+0.50(+1.28%)
Dec 01, 2023
37.71
39.07
37.61
38.91
637,770
+1.10(+2.91%)
Nov 30, 2023
37.83
38.24
37.72
37.81
952,303
+0.08(+0.21%)
Nov 29, 2023
37.72
38.17
37.46
37.73
844,271
+0.08(+0.21%)
Nov 28, 2023
36.84
38.07
36.59
37.65
1,051,188
+0.51(+1.36%)
Nov 27, 2023
36.99
37.27
36.44
37.14
735,101
-0.05(-0.13%)
Nov 24, 2023
36.75
37.42
36.73
37.19
235,408
+0.16(+0.43%)
Nov 22, 2023
37.29
38.31
36.83
37.03
711,191
+0.82(+2.27%)
Nov 21, 2023
36.84
37.00
35.97
36.21
608,414
-0.44(-1.19%)
Nov 20, 2023
36.91
36.92
36.39
36.64
557,130
-0.34(-0.91%)
Nov 17, 2023
37.45
37.92
36.89
36.98
590,408
-0.25(-0.67%)
Nov 16, 2023
37.16
37.52
36.89
37.23
814,383
+0.06(+0.16%)
Nov 15, 2023
36.85
37.83
36.74
37.17
837,943
+0.32(+0.86%)
Nov 14, 2023
36.15
36.91
35.99
36.85
744,488
+1.62(+4.59%)
Nov 13, 2023
35.53
36.07
35.22
35.24
796,929
-0.30(-0.84%)
Nov 10, 2023
34.85
35.70
33.95
35.53
1,610,876
-1.32(-3.58%)
Nov 09, 2023
37.31
37.42
36.63
36.85
362,999
-0.28(-0.75%)
Nov 08, 2023
37.37
37.63
37.06
37.13
364,447
-0.28(-0.74%)
Nov 07, 2023
37.52
37.79
37.26
37.41
559,989
-0.19(-0.50%)
Nov 06, 2023
38.07
38.07
37.40
37.60
543,079
-0.35(-0.92%)
Nov 03, 2023
37.97
38.35
37.30
37.94
679,509
+0.34(+0.90%)
Nov 02, 2023
37.11
37.65
36.76
37.61
480,075
+1.17(+3.21%)
Nov 01, 2023
36.90
36.90
36.17
36.44
527,551
-0.33(-0.89%)
Oct 31, 2023
36.84
37.27
36.54
36.76
561,591
+0.04(+0.11%)
Oct 30, 2023
36.37
36.72
36.05
36.72
995,446
+0.95(+2.66%)
Oct 27, 2023
36.52
36.52
35.50
35.77
777,263
-0.74(-2.04%)
Oct 26, 2023
36.51
37.49
36.42
36.52
644,045
-0.14(-0.38%)
Oct 25, 2023
36.94
37.59
36.61
36.65
578,690
-0.82(-2.20%)
Oct 24, 2023
37.88
38.23
37.44
37.48
941,939
-0.30(-0.79%)
Oct 23, 2023
38.08
38.20
37.05
37.78
1,516,083
-0.41(-1.07%)
Oct 20, 2023
39.20
39.48
38.08
38.18
1,207,600
-1.29(-3.27%)
Oct 19, 2023
41.73
42.05
39.19
39.47
2,306,145
-3.96(-9.12%)
Oct 18, 2023
43.57
43.57
43.07
43.43
781,355
-0.29(-0.66%)
Oct 17, 2023
42.83
44.28
42.64
43.72
944,422
+1.12(+2.63%)
Oct 16, 2023
42.27
42.82
42.26
42.60
661,627
+0.45(+1.06%)
Oct 13, 2023
41.56
42.67
41.31
42.15
587,268
+0.60(+1.43%)
Oct 12, 2023
42.01
42.36
41.01
41.56
774,243
-0.53(-1.25%)
Oct 11, 2023
43.90
43.94
41.81
42.08
1,046,877
-1.68(-3.83%)
Oct 10, 2023
44.22
44.43
43.55
43.76
568,006
-0.34(-0.77%)
Oct 09, 2023
43.71
44.59
43.54
44.10
518,513
+0.15(+0.34%)
Oct 06, 2023
44.47
44.50
43.77
43.95
710,732
-0.57(-1.27%)
Oct 05, 2023
44.16
44.72
44.09
44.51
544,082
+0.30(+0.67%)
Oct 04, 2023
43.54
44.35
43.37
44.22
604,834
+0.72(+1.67%)
Oct 03, 2023
43.69
44.13
43.34
43.49
517,096
-0.57(-1.28%)
Oct 02, 2023
45.11
45.40
43.71
44.06
660,410
-1.08(-2.40%)
Sep 29, 2023
45.04
45.89
44.89
45.14
570,540
+0.12(+0.26%)
Sep 28, 2023
45.25
45.50
44.95
45.02
937,501
-0.23(-0.50%)
Sep 27, 2023
46.29
46.66
45.21
45.25
761,360
-1.04(-2.25%)
Sep 26, 2023
46.77
46.96
46.24
46.29
580,043
-0.67(-1.44%)
Sep 25, 2023
47.59
47.43
46.82
46.96
637,191
-1.00(-2.09%)
Sep 22, 2023
47.11
48.09
47.04
47.97
773,488
+0.99(+2.11%)
Sep 21, 2023
48.29
48.33
46.59
46.97
730,810
-1.36(-2.81%)
Sep 20, 2023
50.70
50.73
48.30
48.33
666,254
-2.05(-4.08%)
Sep 19, 2023
49.70
51.22
49.70
50.39
1,123,361
+0.61(+1.22%)
Sep 18, 2023
48.08
50.33
48.01
49.78
933,677
+2.60(+5.51%)
Sep 15, 2023
48.02
48.23
46.97
47.18
2,312,836
-0.75(-1.57%)
Sep 14, 2023
47.77
48.24
47.74
47.94
551,883
+0.27(+0.56%)
Sep 13, 2023
46.84
47.90
46.36
47.67
684,790
+0.53(+1.13%)
Sep 12, 2023
47.27
47.53
46.79
47.13
637,620
-0.04(-0.08%)
Sep 11, 2023
47.13
47.52
47.06
47.17
454,227
+0.05(+0.11%)
Sep 08, 2023
47.40
47.55
46.89
47.12
359,350
-0.05(-0.10%)
Sep 07, 2023
48.23
48.31
46.92
47.17
644,983
-1.06(-2.20%)
Sep 06, 2023
48.49
48.75
47.97
48.23
503,477
-0.05(-0.10%)
Sep 05, 2023
48.57
48.62
47.60
48.28
625,871
-0.73(-1.49%)
Sep 01, 2023
48.76
49.27
48.42
49.01
434,694
+0.57(+1.18%)
Aug 31, 2023
48.18
48.75
48.14
48.44
706,516
+0.34(+0.70%)
Aug 30, 2023
47.93
48.53
47.64
48.10
360,638
+0.11(+0.23%)
Aug 29, 2023
47.66
48.06
47.48
48.00
393,873
+0.27(+0.56%)
Aug 28, 2023
47.59
48.09
47.59
47.73
298,930
+0.43(+0.90%)
Aug 25, 2023
47.46
47.79
47.23
47.30
404,056
-0.23(-0.48%)
Aug 24, 2023
47.92
48.26
47.50
47.53
370,121
-0.49(-1.03%)
Aug 23, 2023
47.52
48.19
47.30
48.02
656,951
+0.50(+1.06%)
Aug 22, 2023
47.85
48.25
47.32
47.52
969,708
-0.33(-0.68%)
Aug 21, 2023
47.66
47.94
47.24
47.85
667,579
+0.14(+0.29%)
Aug 18, 2023
47.95
48.57
47.66
47.71
790,608
-0.36(-0.74%)
Aug 17, 2023
49.01
49.41
48.02
48.06
727,114
-0.93(-1.90%)
Aug 16, 2023
49.61
49.84
48.65
48.99
842,375
-0.76(-1.53%)
Aug 15, 2023
49.85
50.41
49.49
49.76
659,471
-0.26(-0.51%)
Aug 14, 2023
50.40
50.48
49.84
50.01
492,472
-0.36(-0.71%)
Aug 11, 2023
50.37
50.52
49.90
50.37
488,779
+0.00(+0.00%)
Aug 10, 2023
49.48
50.45
49.40
50.37
559,039
+0.99(+2.00%)
Aug 09, 2023
48.99
49.40
48.40
49.38
589,796
+0.37(+0.75%)
Aug 08, 2023
48.95
49.41
48.67
49.01
709,020
-0.33(-0.66%)
Aug 07, 2023
49.25
49.47
48.95
49.34
687,228
+0.16(+0.32%)
Aug 04, 2023
49.55
50.47
49.17
49.18
931,065
-0.31(-0.62%)
Aug 03, 2023
50.13
50.38
49.20
49.49
874,361
-0.89(-1.77%)
Aug 02, 2023
51.07
51.26
49.94
50.38
1,106,888
-1.08(-2.10%)
Aug 01, 2023
51.67
51.86
51.02
51.46
1,040,353
-0.54(-1.05%)
Jul 31, 2023
53.37
53.47
51.55
52.00
1,393,854
-1.53(-2.87%)
Jul 28, 2023
52.73
53.85
52.56
53.54
1,200,930
+1.72(+3.32%)
Jul 27, 2023
50.90
52.57
50.35
51.82
1,509,089
+1.39(+2.75%)
Jul 26, 2023
50.05
50.83
49.48
50.43
1,931,320
+0.38(+0.75%)
Jul 25, 2023
54.74
54.92
49.59
50.05
4,485,434
-9.28(-15.64%)
Jul 24, 2023
60.29
60.29
59.23
59.34
921,580
-1.00(-1.66%)
Jul 21, 2023
60.53
60.77
59.62
60.34
704,923
+0.19(+0.31%)
Jul 20, 2023
60.20
60.64
59.92
60.15
658,713
+0.31(+0.51%)
Jul 19, 2023
59.06
60.10
58.98
59.84
636,243
+0.75(+1.27%)
Jul 18, 2023
59.77
59.99
59.06
59.09
681,794
-0.42(-0.70%)
Jul 17, 2023
59.36
59.96
58.79
59.50
561,365
-0.19(-0.31%)
Jul 14, 2023
59.62
60.13
59.41
59.69
542,866
-0.02(-0.03%)
Jul 13, 2023
59.68
59.99
59.26
59.71
563,826
+0.12(+0.20%)
Jul 12, 2023
60.79
60.86
59.53
59.59
725,129
-0.78(-1.29%)
Jul 11, 2023
59.74
60.67
59.73
60.38
742,033
+0.40(+0.66%)
Jul 10, 2023
59.65
60.36
59.35
59.98
682,850
+0.33(+0.55%)
Jul 07, 2023
60.15
60.72
59.26
59.65
706,129
-1.00(-1.65%)
Jul 06, 2023
60.64
61.05
60.20
60.65
591,785
-0.37(-0.60%)
Jul 05, 2023
60.69
61.20
59.71
61.02
568,520
+0.20(+0.33%)
Jul 03, 2023
61.13
61.13
60.25
60.82
299,130
-0.65(-1.06%)
Jun 30, 2023
61.45
61.75
61.14
61.47
630,104
+0.45(+0.73%)
Jun 29, 2023
60.17
61.67
60.17
61.03
692,618
+0.84(+1.40%)
Jun 28, 2023
60.60
60.96
59.80
60.19
892,757
-0.27(-0.44%)
Jun 27, 2023
62.34
63.17
60.28
60.45
889,049
-1.60(-2.58%)
Jun 26, 2023
61.35
62.27
61.30
62.06
827,828
+0.99(+1.62%)
Jun 23, 2023
59.31
62.36
59.31
61.07
15,025,673
+1.31(+2.19%)
Jun 22, 2023
60.45
60.49
58.83
59.76
1,121,663
-1.08(-1.77%)
Jun 21, 2023
60.96
62.11
60.57
60.84
721,704
-0.23(-0.37%)
Jun 20, 2023
59.51
61.27
59.28
61.07
697,732
+1.39(+2.32%)
Jun 16, 2023
60.12
60.80
59.55
59.68
1,311,350
-0.72(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.