Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viatris Inc
(NQ:
VTRS
)
10.98
-0.04 (-0.36%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
11.02
11.05
10.89
10.98
14,009,991
-0.04(-0.36%)
May 16, 2024
11.00
11.24
10.96
11.02
9,719,070
-0.05(-0.45%)
May 15, 2024
11.20
11.29
10.97
11.07
8,137,311
-0.07(-0.63%)
May 14, 2024
11.41
11.48
11.06
11.14
9,266,425
-0.22(-1.94%)
May 13, 2024
11.21
11.39
11.17
11.36
9,149,589
+0.20(+1.79%)
May 10, 2024
11.19
11.49
11.11
11.16
9,576,049
-0.06(-0.53%)
May 09, 2024
11.43
11.69
11.09
11.22
15,229,601
-0.59(-5.00%)
May 08, 2024
11.75
12.04
11.70
11.81
10,577,455
+0.09(+0.77%)
May 07, 2024
11.83
11.91
11.71
11.72
6,075,161
-0.10(-0.85%)
May 06, 2024
11.81
11.87
11.70
11.82
6,028,846
+0.04(+0.34%)
May 03, 2024
11.67
11.87
11.65
11.78
5,088,582
+0.18(+1.55%)
May 02, 2024
11.69
11.73
11.51
11.60
7,905,708
-0.03(-0.26%)
May 01, 2024
11.57
11.80
11.44
11.63
8,672,652
+0.06(+0.52%)
Apr 30, 2024
11.74
11.75
11.57
11.57
20,387,116
-0.21(-1.78%)
Apr 29, 2024
11.51
11.79
11.49
11.78
5,843,723
+0.21(+1.82%)
Apr 26, 2024
11.43
11.65
11.40
11.57
5,166,295
+0.10(+0.87%)
Apr 25, 2024
11.55
11.65
11.36
11.47
6,540,873
-0.08(-0.69%)
Apr 24, 2024
11.34
11.58
11.25
11.55
7,595,284
+0.19(+1.67%)
Apr 23, 2024
11.25
11.40
11.21
11.36
4,675,291
+0.11(+0.98%)
Apr 22, 2024
11.34
11.35
11.21
11.25
5,098,330
+0.00(+0.00%)
Apr 19, 2024
11.15
11.31
11.10
11.25
4,679,890
+0.13(+1.17%)
Apr 18, 2024
11.12
11.25
11.07
11.12
3,464,188
+0.02(+0.18%)
Apr 17, 2024
11.19
11.25
11.09
11.10
6,068,889
-0.02(-0.18%)
Apr 16, 2024
11.26
11.26
11.06
11.12
6,763,829
-0.20(-1.77%)
Apr 15, 2024
11.43
11.64
11.26
11.32
4,398,633
-0.01(-0.09%)
Apr 12, 2024
11.55
11.57
11.20
11.33
8,160,405
-0.24(-2.07%)
Apr 11, 2024
11.69
11.73
11.53
11.57
4,482,748
-0.14(-1.20%)
Apr 10, 2024
11.65
11.77
11.62
11.71
7,083,829
-0.11(-0.93%)
Apr 09, 2024
11.73
11.84
11.70
11.82
5,625,761
+0.07(+0.60%)
Apr 08, 2024
11.77
11.90
11.68
11.75
8,279,093
-0.05(-0.42%)
Apr 05, 2024
11.72
11.83
11.63
11.80
5,794,026
+0.04(+0.34%)
Apr 04, 2024
12.16
12.16
11.72
11.76
6,130,030
-0.26(-2.16%)
Apr 03, 2024
11.89
12.22
11.89
12.02
9,150,695
+0.08(+0.67%)
Apr 02, 2024
11.86
12.00
11.80
11.94
6,833,129
+0.00(+0.00%)
Apr 01, 2024
11.97
11.97
11.78
11.94
5,905,632
+0.00(+0.00%)
Mar 28, 2024
11.81
11.87
11.87
11.94
11,960,087
+0.11(+0.93%)
Mar 27, 2024
11.69
11.86
11.63
11.83
9,023,160
+0.23(+1.98%)
Mar 26, 2024
11.88
11.95
11.58
11.60
8,223,469
-0.23(-1.94%)
Mar 25, 2024
11.84
12.00
11.81
11.83
4,737,261
-0.01(-0.08%)
Mar 22, 2024
12.04
12.14
11.82
11.84
4,332,219
-0.17(-1.42%)
Mar 21, 2024
11.94
12.06
11.88
12.01
4,839,687
+0.13(+1.09%)
Mar 20, 2024
11.80
11.92
11.71
11.88
5,104,682
+0.01(+0.08%)
Mar 19, 2024
11.73
11.91
11.70
11.87
9,294,925
+0.11(+0.94%)
Mar 18, 2024
11.87
11.94
11.71
11.76
8,544,853
-0.18(-1.51%)
Mar 15, 2024
11.72
11.99
11.72
11.94
16,558,261
+0.12(+1.02%)
Mar 14, 2024
11.99
11.99
11.67
11.82
10,455,344
-0.23(-1.91%)
Mar 13, 2024
12.06
12.20
11.96
12.05
11,392,179
-0.01(-0.08%)
Mar 12, 2024
11.96
12.10
11.88
12.06
8,393,116
+0.09(+0.75%)
Mar 11, 2024
12.16
12.24
11.84
11.97
8,282,819
-0.29(-2.37%)
Mar 08, 2024
12.27
12.34
12.15
12.26
5,240,047
+0.05(+0.41%)
Mar 07, 2024
12.05
12.27
12.05
12.21
7,893,590
+0.13(+1.07%)
Mar 06, 2024
12.17
12.21
11.83
12.08
12,346,067
-0.08(-0.65%)
Mar 05, 2024
12.24
12.29
12.09
12.16
8,842,021
-0.08(-0.65%)
Mar 04, 2024
12.47
12.48
12.11
12.24
11,299,959
-0.23(-1.83%)
Mar 01, 2024
12.25
12.49
12.19
12.47
11,955,971
+0.22(+1.78%)
Feb 29, 2024
12.24
12.29
11.84
12.25
21,876,274
+0.08(+0.65%)
Feb 28, 2024
13.08
13.42
12.12
12.17
26,947,030
-0.93(-7.10%)
Feb 27, 2024
13.26
13.33
13.01
13.10
18,336,234
-0.20(-1.49%)
Feb 26, 2024
13.30
13.37
13.20
13.30
11,782,660
-0.10(-0.74%)
Feb 23, 2024
13.23
13.48
13.22
13.40
13,469,513
+0.17(+1.27%)
Feb 22, 2024
13.20
13.35
13.13
13.23
11,007,095
+0.10(+0.75%)
Feb 21, 2024
13.09
13.19
12.98
13.13
9,093,353
+0.02(+0.15%)
Feb 20, 2024
12.87
13.29
12.84
13.11
14,566,316
+0.18(+1.38%)
Feb 16, 2024
12.68
12.97
12.65
12.93
14,260,442
+0.24(+1.87%)
Feb 15, 2024
12.06
12.81
12.06
12.70
15,408,407
+0.74(+6.21%)
Feb 14, 2024
11.88
12.06
11.84
11.95
8,054,897
+0.10(+0.84%)
Feb 13, 2024
11.74
11.89
11.60
11.85
12,396,944
+0.02(+0.17%)
Feb 12, 2024
11.56
11.91
11.55
11.83
6,967,663
+0.27(+2.31%)
Feb 09, 2024
11.40
11.58
11.34
11.57
6,524,350
+0.12(+1.04%)
Feb 08, 2024
11.59
11.59
11.33
11.45
6,897,237
-0.18(-1.53%)
Feb 07, 2024
11.78
11.80
11.55
11.63
6,568,882
-0.15(-1.26%)
Feb 06, 2024
11.56
11.90
11.53
11.77
7,523,171
+0.31(+2.68%)
Feb 05, 2024
11.66
11.66
11.43
11.47
5,568,430
-0.27(-2.28%)
Feb 02, 2024
11.71
11.82
11.58
11.73
6,505,531
-0.02(-0.17%)
Feb 01, 2024
11.61
11.81
11.40
11.75
6,826,551
+0.10(+0.85%)
Jan 31, 2024
11.69
12.09
11.61
11.66
13,563,962
-0.04(-0.34%)
Jan 30, 2024
11.72
11.74
11.53
11.70
5,673,333
-0.07(-0.59%)
Jan 29, 2024
11.79
11.85
11.65
11.76
6,277,629
-0.05(-0.42%)
Jan 26, 2024
11.73
11.85
11.68
11.81
7,177,647
+0.19(+1.62%)
Jan 25, 2024
11.67
11.72
11.48
11.63
6,185,049
+0.02(+0.17%)
Jan 24, 2024
11.71
11.79
11.53
11.61
7,012,695
-0.05(-0.43%)
Jan 23, 2024
11.55
11.70
11.53
11.66
9,228,509
+0.13(+1.12%)
Jan 22, 2024
11.27
11.54
11.24
11.53
10,711,555
+0.24(+2.10%)
Jan 19, 2024
11.16
11.32
11.06
11.29
7,485,404
+0.13(+1.15%)
Jan 18, 2024
11.33
11.34
11.05
11.16
7,553,610
-0.19(-1.66%)
Jan 17, 2024
11.52
11.63
11.34
11.35
7,496,530
-0.29(-2.47%)
Jan 16, 2024
11.50
11.65
11.40
11.64
9,610,093
+0.07(+0.60%)
Jan 12, 2024
11.99
12.03
11.55
11.57
9,000,574
-0.39(-3.23%)
Jan 11, 2024
11.90
12.27
11.77
11.95
22,460,530
-0.03(-0.25%)
Jan 10, 2024
11.48
12.37
11.38
11.98
23,922,434
+0.50(+4.31%)
Jan 09, 2024
11.53
11.65
11.45
11.49
7,687,805
-0.11(-0.94%)
Jan 08, 2024
11.76
11.85
11.55
11.60
9,399,099
-0.27(-2.25%)
Jan 05, 2024
11.44
11.96
11.40
11.86
20,337,388
+0.43(+3.72%)
Jan 04, 2024
11.29
11.51
11.20
11.44
10,286,929
+0.18(+1.58%)
Jan 03, 2024
11.31
11.37
11.19
11.26
9,876,843
-0.02(-0.18%)
Jan 02, 2024
10.69
11.31
10.69
11.28
12,743,667
+0.55(+5.17%)
Dec 29, 2023
10.71
10.76
10.64
10.72
6,274,308
-0.02(-0.18%)
Dec 28, 2023
10.62
10.76
10.62
10.74
6,223,110
+0.08(+0.74%)
Dec 27, 2023
10.60
10.69
10.55
10.67
5,623,261
+0.06(+0.56%)
Dec 26, 2023
10.56
10.64
10.52
10.61
4,081,436
+0.06(+0.56%)
Dec 22, 2023
10.57
10.68
10.50
10.55
6,093,702
+0.00(+0.00%)
Dec 21, 2023
10.40
10.64
10.38
10.55
9,825,877
+0.20(+1.91%)
Dec 20, 2023
10.32
10.53
10.28
10.35
13,151,543
+0.06(+0.58%)
Dec 19, 2023
10.00
10.32
10.00
10.29
11,394,916
+0.29(+2.87%)
Dec 18, 2023
10.20
10.24
9.992
10.00
10,205,504
-0.17(-1.65%)
Dec 15, 2023
10.20
10.31
10.05
10.17
17,896,862
-0.12(-1.16%)
Dec 14, 2023
10.10
10.46
10.10
10.29
13,371,213
+0.26(+2.57%)
Dec 13, 2023
9.744
10.09
9.723
10.03
8,354,433
+0.26(+2.63%)
Dec 12, 2023
9.764
9.784
9.645
9.774
6,910,088
+0.04(+0.41%)
Dec 11, 2023
9.724
9.814
9.680
9.734
7,568,335
+0.00(+0.00%)
Dec 08, 2023
9.675
9.823
9.645
9.734
8,701,346
+0.07(+0.72%)
Dec 07, 2023
9.606
9.695
9.467
9.665
6,662,937
+0.07(+0.72%)
Dec 06, 2023
9.546
9.690
9.526
9.596
8,995,479
+0.08(+0.83%)
Dec 05, 2023
9.516
9.556
9.432
9.516
9,381,002
-0.07(-0.72%)
Dec 04, 2023
9.229
9.665
9.214
9.586
13,519,672
+0.31(+3.31%)
Dec 01, 2023
9.061
9.309
9.011
9.279
7,501,204
+0.19(+2.07%)
Nov 30, 2023
9.061
9.145
8.992
9.091
9,537,142
+0.05(+0.55%)
Nov 29, 2023
9.061
9.101
8.992
9.041
6,417,027
-0.01(-0.11%)
Nov 28, 2023
9.229
9.249
9.021
9.051
6,788,401
-0.20(-2.14%)
Nov 27, 2023
9.269
9.313
9.200
9.249
6,222,734
-0.09(-0.95%)
Nov 24, 2023
9.299
9.358
9.234
9.338
3,101,601
+0.06(+0.64%)
Nov 22, 2023
9.269
9.328
9.195
9.279
4,478,116
+0.11(+1.19%)
Nov 21, 2023
9.238
9.273
9.121
9.170
11,210,435
-0.09(-0.95%)
Nov 20, 2023
9.199
9.277
9.101
9.258
9,753,878
+0.02(+0.21%)
Nov 17, 2023
9.082
9.248
8.974
9.238
11,758,926
+0.27(+3.05%)
Nov 16, 2023
9.199
9.238
8.896
8.965
6,560,076
-0.19(-2.03%)
Nov 15, 2023
8.994
9.199
8.994
9.150
7,107,230
+0.14(+1.52%)
Nov 14, 2023
8.896
9.082
8.877
9.013
7,875,054
+0.26(+3.02%)
Nov 13, 2023
8.925
8.955
8.750
8.750
9,849,965
-0.24(-2.72%)
Nov 10, 2023
8.896
9.023
8.857
8.994
7,449,799
+0.14(+1.55%)
Nov 09, 2023
9.043
9.057
8.798
8.857
12,977,303
-0.16(-1.74%)
Nov 08, 2023
9.287
9.356
8.935
9.013
17,116,800
+0.09(+0.99%)
Nov 07, 2023
9.013
9.043
8.881
8.925
15,415,080
-0.08(-0.87%)
Nov 06, 2023
9.043
9.087
8.945
9.004
10,007,689
-0.06(-0.65%)
Nov 03, 2023
8.867
9.092
8.828
9.062
7,469,299
+0.33(+3.81%)
Nov 02, 2023
8.779
8.798
8.652
8.730
7,353,730
+0.01(+0.11%)
Nov 01, 2023
8.662
8.745
8.613
8.720
6,625,488
+0.02(+0.22%)
Oct 31, 2023
8.681
8.759
8.583
8.701
7,780,644
+0.06(+0.68%)
Oct 30, 2023
8.652
8.764
8.564
8.642
7,758,572
+0.07(+0.80%)
Oct 27, 2023
8.789
8.803
8.544
8.574
6,309,100
-0.22(-2.45%)
Oct 26, 2023
8.779
8.984
8.730
8.789
7,743,968
+0.02(+0.22%)
Oct 25, 2023
8.867
8.896
8.710
8.769
6,740,014
-0.14(-1.54%)
Oct 24, 2023
8.759
8.974
8.740
8.906
8,684,202
+0.19(+2.13%)
Oct 23, 2023
8.808
8.955
8.681
8.720
11,736,134
-0.37(-4.09%)
Oct 20, 2023
9.131
9.160
9.004
9.092
7,838,794
-0.01(-0.11%)
Oct 19, 2023
9.150
9.229
9.057
9.101
7,966,388
-0.06(-0.64%)
Oct 18, 2023
9.121
9.248
9.077
9.160
5,529,814
-0.06(-0.64%)
Oct 17, 2023
9.170
9.336
9.141
9.219
13,132,364
-0.04(-0.42%)
Oct 16, 2023
9.160
9.268
9.102
9.258
4,517,780
+0.14(+1.50%)
Oct 13, 2023
9.229
9.268
9.062
9.121
6,238,789
-0.13(-1.37%)
Oct 12, 2023
9.463
9.463
9.199
9.248
9,570,989
-0.22(-2.37%)
Oct 11, 2023
9.405
9.527
9.365
9.473
4,653,305
+0.07(+0.73%)
Oct 10, 2023
9.532
9.541
9.375
9.405
6,518,996
-0.04(-0.41%)
Oct 09, 2023
9.444
9.522
9.336
9.444
4,929,642
+0.00(+0.00%)
Oct 06, 2023
9.444
9.478
9.297
9.444
9,035,796
-0.03(-0.31%)
Oct 05, 2023
9.483
9.580
9.307
9.473
10,129,167
-0.01(-0.10%)
Oct 04, 2023
9.395
9.500
9.229
9.483
14,393,573
+0.05(+0.52%)
Oct 03, 2023
9.698
9.708
9.150
9.434
19,694,072
-0.39(-3.98%)
Oct 02, 2023
10.06
10.14
9.727
9.825
26,692,356
+0.19(+1.93%)
Sep 29, 2023
9.620
9.800
9.620
9.639
6,513,148
+0.05(+0.51%)
Sep 28, 2023
9.414
9.620
9.405
9.590
8,226,235
+0.22(+2.29%)
Sep 27, 2023
9.502
9.600
9.248
9.375
8,814,371
-0.13(-1.34%)
Sep 26, 2023
9.434
9.558
9.434
9.502
6,018,731
+0.00(+0.00%)
Sep 25, 2023
9.405
9.512
9.453
9.502
5,723,459
+0.08(+0.83%)
Sep 22, 2023
9.473
9.512
9.351
9.424
6,291,409
-0.05(-0.52%)
Sep 21, 2023
9.620
9.639
9.463
9.473
6,750,511
-0.19(-1.92%)
Sep 20, 2023
9.727
9.864
9.644
9.659
11,427,144
-0.01(-0.10%)
Sep 19, 2023
9.610
9.708
9.592
9.668
10,453,902
+0.07(+0.71%)
Sep 18, 2023
9.571
9.659
9.463
9.600
12,167,965
+0.05(+0.51%)
Sep 15, 2023
9.541
9.644
9.483
9.551
18,160,310
-0.06(-0.61%)
Sep 14, 2023
9.649
9.683
9.551
9.610
9,751,060
+0.08(+0.82%)
Sep 13, 2023
9.717
9.732
9.512
9.532
9,080,432
-0.12(-1.22%)
Sep 12, 2023
9.815
9.898
9.561
9.649
15,590,091
-0.14(-1.40%)
Sep 11, 2023
9.923
9.991
9.732
9.786
6,955,351
-0.10(-0.99%)
Sep 08, 2023
9.776
9.981
9.717
9.884
7,527,913
+0.11(+1.10%)
Sep 07, 2023
9.903
9.952
9.747
9.776
11,794,245
-0.12(-1.19%)
Sep 06, 2023
10.32
10.34
9.756
9.893
15,848,745
-0.49(-4.71%)
Sep 05, 2023
10.55
10.64
10.37
10.38
7,368,234
-0.17(-1.58%)
Sep 01, 2023
10.60
10.67
10.50
10.55
5,700,347
+0.04(+0.37%)
Aug 31, 2023
10.72
10.74
10.50
10.51
7,298,431
-0.24(-2.27%)
Aug 30, 2023
10.77
10.81
10.69
10.75
5,088,843
+0.00(+0.00%)
Aug 29, 2023
10.80
10.87
10.69
10.75
4,148,840
+0.04(+0.36%)
Aug 28, 2023
10.75
10.88
10.70
10.71
4,165,681
-0.01(-0.09%)
Aug 25, 2023
10.72
10.79
10.61
10.72
5,321,218
+0.02(+0.18%)
Aug 24, 2023
10.68
10.89
10.65
10.70
6,177,848
-0.05(-0.45%)
Aug 23, 2023
10.78
10.80
10.69
10.75
6,001,156
-0.04(-0.36%)
Aug 22, 2023
10.86
10.91
10.77
10.79
6,132,277
-0.09(-0.80%)
Aug 21, 2023
10.90
11.01
10.81
10.88
6,198,552
-0.01(-0.09%)
Aug 18, 2023
10.83
11.04
10.80
10.89
7,794,644
-0.08(-0.71%)
Aug 17, 2023
10.86
11.01
10.85
10.97
8,263,036
+0.14(+1.25%)
Aug 16, 2023
10.69
10.84
10.68
10.83
8,750,179
+0.04(+0.36%)
Aug 15, 2023
10.74
10.82
10.69
10.79
6,644,045
-0.03(-0.27%)
Aug 14, 2023
10.94
10.94
10.81
10.82
5,604,031
-0.15(-1.41%)
Aug 11, 2023
10.75
11.03
10.72
10.98
8,135,045
+0.18(+1.70%)
Aug 10, 2023
10.96
11.05
10.75
10.79
6,040,232
-0.10(-0.89%)
Aug 09, 2023
10.78
11.10
10.76
10.89
10,564,538
+0.11(+0.99%)
Aug 08, 2023
10.61
10.81
10.41
10.78
10,177,249
+0.14(+1.36%)
Aug 07, 2023
10.49
11.10
10.49
10.64
23,020,436
+0.40(+3.87%)
Aug 04, 2023
10.12
10.28
10.05
10.24
13,181,935
+0.14(+1.34%)
Aug 03, 2023
10.09
10.14
9.956
10.11
7,080,963
+0.02(+0.19%)
Aug 02, 2023
9.835
10.14
9.800
10.09
8,647,208
+0.20(+2.05%)
Aug 01, 2023
10.16
10.19
9.816
9.884
12,253,483
-0.30(-2.94%)
Jul 31, 2023
10.10
10.20
10.03
10.18
21,714,936
+0.13(+1.25%)
Jul 28, 2023
10.11
10.11
9.980
10.06
8,278,152
+0.07(+0.68%)
Jul 27, 2023
10.11
10.16
9.942
9.990
6,597,875
-0.15(-1.43%)
Jul 26, 2023
10.09
10.22
10.03
10.14
7,013,088
+0.07(+0.67%)
Jul 25, 2023
10.20
10.25
10.01
10.07
8,127,444
-0.20(-1.98%)
Jul 24, 2023
10.12
10.38
10.11
10.27
6,918,828
+0.14(+1.34%)
Jul 21, 2023
10.14
10.20
10.05
10.14
5,041,924
+0.01(+0.10%)
Jul 20, 2023
10.21
10.28
10.09
10.13
7,081,337
+0.04(+0.38%)
Jul 19, 2023
9.942
10.17
9.913
10.09
8,492,677
+0.24(+2.46%)
Jul 18, 2023
9.690
9.971
9.632
9.845
8,512,811
+0.16(+1.70%)
Jul 17, 2023
9.768
9.768
9.586
9.681
6,184,846
-0.15(-1.48%)
Jul 14, 2023
9.855
9.884
9.777
9.826
5,847,934
-0.13(-1.26%)
Jul 13, 2023
9.913
9.990
9.888
9.951
6,255,079
+0.05(+0.49%)
Jul 12, 2023
10.01
10.11
9.864
9.903
6,227,709
-0.01(-0.10%)
Jul 11, 2023
9.671
9.971
9.656
9.913
15,886,325
+0.31(+3.22%)
Jul 10, 2023
9.545
9.613
9.477
9.603
9,942,176
+0.07(+0.71%)
Jul 07, 2023
9.497
9.661
9.497
9.535
11,076,485
+0.02(+0.20%)
Jul 06, 2023
9.497
9.574
9.400
9.516
6,920,910
-0.07(-0.71%)
Jul 05, 2023
9.497
9.632
9.390
9.584
7,076,527
+0.02(+0.20%)
Jul 03, 2023
9.623
9.685
9.545
9.564
4,313,647
-0.09(-0.90%)
Jun 30, 2023
9.661
9.690
9.564
9.652
8,050,591
+0.07(+0.71%)
Jun 29, 2023
9.371
9.598
9.361
9.584
6,975,655
+0.18(+1.95%)
Jun 28, 2023
9.506
9.594
9.332
9.400
7,168,238
-0.13(-1.32%)
Jun 27, 2023
9.448
9.584
9.381
9.526
5,334,512
+0.00(+0.00%)
Jun 26, 2023
9.429
9.573
9.361
9.526
7,637,365
+0.09(+0.92%)
Jun 23, 2023
9.448
9.564
9.265
9.439
13,325,258
-0.28(-2.89%)
Jun 22, 2023
9.777
9.797
9.661
9.719
6,163,560
-0.06(-0.59%)
Jun 21, 2023
9.845
9.859
9.671
9.777
10,718,008
-0.08(-0.79%)
Jun 20, 2023
9.864
9.942
9.758
9.855
15,202,511
-0.10(-0.97%)
Jun 16, 2023
9.671
9.980
9.652
9.951
24,452,430
+0.34(+3.52%)
Jun 15, 2023
9.439
9.632
9.429
9.613
9,527,136
+0.17(+1.84%)
Jun 14, 2023
9.371
9.545
9.337
9.439
11,413,335
+0.13(+1.35%)
Jun 13, 2023
9.091
9.381
9.047
9.313
17,495,838
+0.22(+2.45%)
Jun 12, 2023
9.081
9.226
9.013
9.091
7,542,064
+0.02(+0.21%)
Jun 09, 2023
9.149
9.178
9.033
9.071
6,769,553
-0.14(-1.47%)
Jun 08, 2023
9.381
9.400
9.110
9.207
6,368,800
-0.18(-1.96%)
Jun 07, 2023
9.207
9.429
9.178
9.390
13,074,752
+0.19(+2.10%)
Jun 06, 2023
9.062
9.236
9.013
9.197
8,493,900
+0.17(+1.93%)
Jun 05, 2023
9.071
9.071
8.936
9.023
8,107,476
+0.00(+0.00%)
Jun 02, 2023
8.946
9.042
8.902
9.023
10,536,548
+0.15(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.