Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.980	7.350	6.700	6.740	451,200	-0.16(-2.32%)
Jan 28, 2021	7.190	7.440	6.610	6.900	567,491	-0.32(-4.43%)
Jan 27, 2021	7.170	7.550	6.850	7.220	524,066	-0.23(-3.09%)
Jan 26, 2021	7.530	7.690	7.350	7.450	388,002	+0.01(+0.13%)
Jan 25, 2021	7.815	7.815	7.100	7.440	542,651	-0.16(-2.11%)
Jan 22, 2021	7.280	7.650	7.150	7.600	523,900	+0.38(+5.26%)
Jan 21, 2021	8.250	8.250	7.060	7.220	898,896	-0.82(-10.20%)
Jan 20, 2021	8.020	8.660	7.620	8.040	1,280,680	+0.07(+0.88%)
Jan 19, 2021	7.030	8.400	6.970	7.970	2,867,938	+1.27(+18.96%)
Jan 15, 2021	6.240	6.720	6.077	6.700	1,466,900	+0.33(+5.18%)
Jan 14, 2021	6.100	6.660	5.780	6.370	2,301,142	+0.25(+4.08%)
Jan 13, 2021	7.160	7.180	5.500	6.120	36,751,384	+1.88(+44.34%)
Jan 12, 2021	4.110	4.270	4.100	4.240	312,689	+0.14(+3.41%)
Jan 11, 2021	4.030	4.180	3.980	4.100	247,392	-0.01(-0.24%)
Jan 08, 2021	4.180	4.180	3.990	4.110	363,200	-0.05(-1.20%)
Jan 07, 2021	3.960	4.280	3.930	4.160	322,946	+0.26(+6.67%)
Jan 06, 2021	4.070	4.280	3.890	3.900	435,153	-0.14(-3.47%)
Jan 05, 2021	3.820	4.180	3.670	4.040	578,156	+0.24(+6.32%)
Jan 04, 2021	3.570	3.830	3.370	3.800	872,525	+3.11(+450.64%)
Dec 31, 2020		0.6901	0.6901	0.6901	2,159,161	-0.02(-2.80%)
Dec 30, 2020	0.6910	0.7200	0.6757	0.7100	2,159,161	+0.01(+1.43%)
Dec 29, 2020	0.7200	0.7300	0.6800	0.7000	1,589,919	-0.01(-1.00%)
Dec 28, 2020	0.7300	0.7400	0.7000	0.7071	1,615,221	-0.02(-2.33%)
Dec 24, 2020	0.7515	0.7600	0.7100	0.7240	1,446,400	-0.03(-3.66%)
Dec 23, 2020	0.7000	0.7796	0.7000	0.7515	3,598,824	+0.06(+8.07%)
Dec 22, 2020	0.7204	0.7300	0.6602	0.6954	2,414,684	-0.03(-3.47%)
Dec 21, 2020	0.7000	0.7500	0.6900	0.7204	3,116,719	-0.04(-5.21%)
Dec 18, 2020	0.7600	0.8000	0.7551	0.7600	2,215,800	+0.00(+0.62%)
Dec 17, 2020	0.7450	0.7885	0.7304	0.7553	2,223,050	+0.02(+2.39%)
Dec 16, 2020	0.7405	0.7579	0.7200	0.7377	2,074,154	-0.00(-0.28%)
Dec 15, 2020	0.7264	0.7492	0.7115	0.7398	862,946	+0.02(+2.98%)
Dec 14, 2020	0.7400	0.7668	0.7035	0.7184	1,985,469	-0.03(-4.21%)
Dec 11, 2020	0.7600	0.7879	0.7405	0.7500	1,182,300	-0.02(-2.60%)
Dec 10, 2020	0.7500	0.8200	0.7500	0.7700	1,984,095	+0.01(+0.81%)
Dec 09, 2020	0.8200	0.8200	0.7500	0.7638	2,023,182	-0.03(-3.32%)
Dec 08, 2020	0.8000	0.8100	0.7200	0.7900	2,147,440	+0.01(+1.56%)
Dec 07, 2020	0.7800	0.8499	0.7653	0.7779	2,748,040	-0.02(-2.47%)
Dec 04, 2020	0.7900	0.7989	0.7550	0.7976	2,106,400	+0.01(+0.96%)
Dec 03, 2020	0.7700	0.8200	0.7500	0.7900	4,373,919	-0.03(-3.66%)
Dec 02, 2020	0.6600	0.9400	0.6200	0.8200	23,426,244	+0.17(+26.15%)
Dec 01, 2020	0.6800	0.6800	0.6400	0.6500	2,530,780	-0.02(-2.67%)
Nov 30, 2020	0.7050	0.7085	0.6678	0.6678	2,899,568	-0.02(-3.43%)
Nov 27, 2020	0.7200	0.7246	0.6910	0.6915	1,922,200	-0.02(-3.04%)
Nov 25, 2020	0.7600	0.7600	0.7022	0.7132	3,702,200	-0.03(-3.87%)
Nov 24, 2020	0.6975	0.7748	0.6700	0.7419	5,938,256	+0.04(+5.99%)
Nov 23, 2020	0.7200	0.7200	0.6900	0.7000	2,017,005	-0.01(-0.86%)
Nov 20, 2020	0.7100	0.7316	0.6812	0.7061	2,689,000	-0.01(-1.64%)
Nov 19, 2020	0.7873	0.7900	0.7100	0.7179	2,781,446	-0.06(-7.96%)
Nov 18, 2020	0.7900	0.8200	0.7700	0.7800	1,870,650	-0.01(-0.96%)
Nov 17, 2020	0.7850	0.7988	0.7650	0.7876	1,138,128	-0.00(-0.16%)
Nov 16, 2020	0.8300	0.8300	0.7800	0.7889	1,626,452	-0.04(-5.34%)
Nov 13, 2020	0.8129	0.8423	0.8000	0.8334	1,100,500	+0.04(+4.74%)
Nov 12, 2020	0.8000	0.8174	0.7800	0.7957	1,197,995	+0.00(+0.23%)
Nov 11, 2020	0.8471	0.8500	0.7897	0.7939	1,292,513	-0.05(-5.90%)
Nov 10, 2020	0.8590	0.8599	0.8066	0.8437	1,337,113	-0.02(-1.88%)
Nov 09, 2020	0.7902	0.8696	0.7610	0.8599	3,355,934	+0.05(+6.73%)
Nov 06, 2020	0.8400	0.8400	0.7800	0.8057	2,543,600	-0.04(-4.62%)
Nov 05, 2020	0.8800	0.8888	0.8200	0.8447	4,282,934	-0.08(-8.18%)
Nov 04, 2020	0.9900	1.020	0.9200	0.9200	5,049,919	-0.16(-14.81%)
Nov 03, 2020	1.050	1.140	0.9800	1.080	10,483,267	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.