Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
3.980
4.120
3.788
4.100
829,142
+0.08(+1.99%)
Jan 30, 2007
4.150
4.190
4.000
4.020
531,916
-0.11(-2.66%)
Jan 29, 2007
4.120
4.200
4.050
4.130
552,434
+0.00(+0.00%)
Jan 26, 2007
4.190
4.260
4.100
4.130
340,541
-0.07(-1.67%)
Jan 25, 2007
4.400
4.400
4.150
4.200
445,871
-0.12(-2.78%)
Jan 24, 2007
4.170
4.350
4.170
4.320
458,964
+0.19(+4.60%)
Jan 23, 2007
4.350
4.360
4.060
4.130
808,633
-0.25(-5.71%)
Jan 22, 2007
4.600
4.600
4.250
4.380
532,048
-0.05(-1.13%)
Jan 19, 2007
4.420
4.550
4.400
4.430
446,266
+0.01(+0.23%)
Jan 18, 2007
4.640
4.740
4.400
4.420
539,910
-0.19(-4.12%)
Jan 17, 2007
4.600
4.750
4.490
4.610
647,569
+0.04(+0.88%)
Jan 16, 2007
4.520
4.670
4.400
4.570
767,669
+0.04(+0.88%)
Jan 12, 2007
4.400
4.620
4.340
4.530
859,220
+0.20(+4.62%)
Jan 11, 2007
4.210
4.390
4.150
4.330
731,277
+0.12(+2.85%)
Jan 10, 2007
4.030
4.490
4.000
4.210
1,229,112
+0.18(+4.47%)
Jan 09, 2007
4.270
4.340
4.000
4.030
969,756
-0.20(-4.73%)
Jan 08, 2007
3.630
4.280
3.600
4.230
2,571,733
+0.61(+16.85%)
Jan 05, 2007
3.630
3.680
3.500
3.620
445,437
+0.00(+0.00%)
Jan 04, 2007
3.680
3.720
3.470
3.620
654,724
+0.03(+0.86%)
Jan 03, 2007
3.660
3.880
3.360
3.589
1,339,282
-0.04(-1.13%)
Dec 29, 2006
3.670
3.780
3.630
3.630
754,728
-0.04(-1.09%)
Dec 28, 2006
3.730
3.790
3.620
3.670
439,112
-0.05(-1.34%)
Dec 27, 2006
3.700
3.940
3.680
3.720
587,295
+0.00(+0.00%)
Dec 26, 2006
3.800
3.990
3.650
3.720
838,266
-0.07(-1.85%)
Dec 22, 2006
3.520
4.100
3.520
3.790
2,985,478
+0.28(+7.98%)
Dec 21, 2006
3.090
3.590
3.090
3.510
1,423,761
+0.42(+13.59%)
Dec 20, 2006
3.200
3.210
3.050
3.090
409,796
-0.11(-3.44%)
Dec 19, 2006
2.820
3.220
2.780
3.200
972,904
+0.32(+11.11%)
Dec 18, 2006
3.040
3.070
2.830
2.880
523,033
-0.14(-4.64%)
Dec 15, 2006
3.050
3.100
2.990
3.020
282,761
-0.02(-0.66%)
Dec 14, 2006
3.140
3.150
3.040
3.040
271,142
-0.10(-3.18%)
Dec 13, 2006
3.030
3.190
3.000
3.140
518,462
+0.11(+3.63%)
Dec 12, 2006
3.050
3.140
3.000
3.030
333,017
-0.01(-0.33%)
Dec 11, 2006
3.250
3.280
2.910
3.040
838,628
-0.15(-4.70%)
Dec 08, 2006
3.120
3.279
3.060
3.190
903,800
+0.10(+3.24%)
Dec 07, 2006
2.810
3.420
2.770
3.090
2,244,523
+0.28(+9.96%)
Dec 06, 2006
2.800
2.840
2.710
2.810
298,637
+0.01(+0.36%)
Dec 05, 2006
2.780
2.820
2.630
2.800
363,545
+0.02(+0.72%)
Dec 04, 2006
2.840
2.870
2.700
2.780
796,289
+0.22(+8.59%)
Dec 01, 2006
2.550
2.640
2.480
2.560
348,583
+0.01(+0.39%)
Nov 30, 2006
2.540
2.620
2.530
2.550
171,300
-0.02(-0.78%)
Nov 29, 2006
2.560
2.600
2.530
2.570
192,519
+0.00(+0.00%)
Nov 28, 2006
2.600
2.640
2.500
2.570
231,050
-0.03(-1.15%)
Nov 27, 2006
2.650
2.750
2.600
2.600
352,913
-0.05(-1.89%)
Nov 24, 2006
2.640
2.660
2.530
2.650
155,110
+0.02(+0.76%)
Nov 22, 2006
2.660
2.690
2.570
2.630
330,389
-0.04(-1.50%)
Nov 21, 2006
2.620
2.710
2.610
2.670
303,593
+0.06(+2.30%)
Nov 20, 2006
2.540
2.620
2.520
2.610
156,487
+0.06(+2.35%)
Nov 17, 2006
2.640
2.650
2.470
2.550
222,475
-0.08(-3.04%)
Nov 16, 2006
2.440
2.630
2.440
2.630
548,328
+0.17(+6.91%)
Nov 15, 2006
2.420
2.520
2.300
2.460
635,621
+0.01(+0.41%)
Nov 14, 2006
2.280
2.690
2.100
2.450
1,874,496
+0.17(+7.46%)
Nov 13, 2006
2.350
2.370
2.120
2.280
368,402
-0.03(-1.30%)
Nov 10, 2006
2.340
2.400
2.210
2.310
272,598
-0.05(-2.12%)
Nov 09, 2006
2.490
2.550
2.280
2.360
267,504
-0.13(-5.22%)
Nov 08, 2006
2.480
2.540
2.450
2.490
123,096
-0.02(-0.80%)
Nov 07, 2006
2.540
2.600
2.470
2.510
255,832
+0.01(+0.40%)
Nov 06, 2006
2.510
2.600
2.440
2.500
225,045
-0.04(-1.57%)
Nov 03, 2006
2.550
2.630
2.480
2.540
119,915
-0.04(-1.55%)
Nov 02, 2006
2.590
2.640
2.530
2.580
217,430
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.