Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.55	15.29	14.50	14.93	14,169	+0.29(+1.98%)
Jan 30, 2008	14.80	15.59	14.64	14.64	9,951	+0.02(+0.14%)
Jan 29, 2008	14.26	14.95	14.18	14.62	5,391	+0.20(+1.39%)
Jan 28, 2008	13.63	14.42	13.48	14.42	12,689	+0.45(+3.22%)
Jan 25, 2008	12.85	14.09	12.85	13.97	14,722	+1.33(+10.52%)
Jan 24, 2008	13.29	13.54	12.15	12.64	15,868	-0.67(-5.03%)
Jan 23, 2008	13.25	13.31	12.53	13.31	7,241	-0.10(-0.75%)
Jan 22, 2008	14.05	14.05	13.27	13.41	13,108	-1.20(-8.21%)
Jan 21, 2008	14.74	15.13	14.20	14.61	11,756	+0.00(+0.00%)
Jan 18, 2008	14.74	15.13	14.20	14.61	11,756	-0.23(-1.55%)
Jan 17, 2008	15.54	15.54	14.84	14.84	3,022	-0.73(-4.69%)
Jan 16, 2008	15.28	15.60	14.93	15.57	11,695	+0.32(+2.10%)
Jan 15, 2008	15.27	15.37	14.97	15.25	33,423	-0.10(-0.65%)
Jan 14, 2008	15.31	15.50	15.27	15.35	12,411	+0.03(+0.20%)
Jan 11, 2008	15.09	15.39	14.60	15.32	43,382	-0.01(-0.07%)
Jan 10, 2008	14.17	15.64	14.17	15.33	18,180	+0.86(+5.94%)
Jan 09, 2008	14.24	14.64	14.24	14.47	12,271	+0.08(+0.56%)
Jan 08, 2008	16.25	16.70	14.33	14.39	24,279	-2.07(-12.58%)
Jan 07, 2008	15.24	16.46	15.24	16.46	4,511	+1.22(+8.01%)
Jan 04, 2008	15.52	15.73	15.12	15.24	12,394	-0.63(-3.97%)
Jan 03, 2008	15.83	16.83	15.75	15.87	11,084	+0.01(+0.06%)
Jan 02, 2008	17.07	17.07	15.55	15.86	8,007	-1.47(-8.48%)
Jan 01, 2008	18.01	18.01	16.83	17.33	9,733	+0.00(+0.00%)
Dec 31, 2007	18.01	18.01	16.83	17.33	9,733	-0.70(-3.88%)
Dec 28, 2007	18.89	18.89	18.00	18.03	6,587	-0.55(-2.96%)
Dec 27, 2007	18.54	18.90	18.08	18.58	46,536	-0.02(-0.11%)
Dec 26, 2007	16.56	18.61	16.49	18.60	16,013	+1.69(+9.99%)
Dec 24, 2007	16.24	17.00	15.99	16.91	4,753	+0.84(+5.23%)
Dec 21, 2007	15.23	16.24	15.23	16.07	42,250	+1.15(+7.71%)
Dec 20, 2007	15.03	15.24	14.75	14.92	11,111	+0.11(+0.74%)
Dec 19, 2007	14.53	15.00	14.26	14.81	113,859	+0.33(+2.28%)
Dec 18, 2007	13.48	14.54	13.20	14.48	41,673	+1.17(+8.79%)
Dec 17, 2007	13.50	13.52	13.11	13.31	12,941	-0.35(-2.56%)
Dec 14, 2007	14.22	14.22	13.07	13.66	7,768	-0.59(-4.14%)
Dec 13, 2007	13.04	14.47	13.02	14.25	15,374	+1.05(+7.95%)
Dec 12, 2007	13.00	13.20	12.92	13.20	43,215	+0.36(+2.80%)
Dec 11, 2007	13.25	13.25	12.71	12.84	57,814	-0.47(-3.53%)
Dec 10, 2007	14.20	14.31	12.57	13.31	93,327	-0.74(-5.27%)
Dec 07, 2007	14.89	14.89	13.80	14.05	100,518	-1.17(-7.69%)
Dec 06, 2007	14.71	15.45	14.63	15.22	88,157	+0.33(+2.22%)
Dec 05, 2007	15.48	15.50	14.25	14.89	22,939	-0.44(-2.87%)
Dec 04, 2007	16.69	16.69	15.25	15.33	11,423	-1.55(-9.18%)
Dec 03, 2007	17.68	17.83	16.88	16.88	20,811	-0.79(-4.47%)
Nov 30, 2007	17.88	18.23	17.67	17.67	26,363	-0.49(-2.70%)
Nov 29, 2007	17.62	18.16	17.62	18.16	9,944	-0.10(-0.55%)
Nov 28, 2007	17.30	18.43	17.30	18.26	16,056	+1.26(+7.41%)
Nov 27, 2007	16.97	17.41	16.95	17.00	17,843	-0.42(-2.41%)
Nov 26, 2007	17.67	18.06	16.55	17.42	20,849	-0.26(-1.47%)
Nov 23, 2007	17.99	18.48	17.64	17.68	6,602	-0.46(-2.54%)
Nov 21, 2007	17.93	18.25	17.80	18.14	65,259	-0.22(-1.20%)
Nov 20, 2007	18.48	18.50	17.90	18.36	69,609	-0.08(-0.43%)
Nov 19, 2007	18.51	18.66	17.86	18.44	7,643	-0.09(-0.49%)
Nov 16, 2007	18.59	18.85	17.73	18.53	29,214	+0.09(+0.49%)
Nov 15, 2007	19.14	19.55	18.11	18.44	124,409	-0.38(-2.02%)
Nov 14, 2007	19.50	19.50	18.54	18.82	12,757	-0.78(-3.98%)
Nov 13, 2007	19.22	19.64	18.60	19.60	17,374	+0.98(+5.26%)
Nov 12, 2007	18.73	18.89	18.28	18.62	21,421	+0.28(+1.53%)
Nov 09, 2007	18.00	18.62	17.06	18.34	20,748	-0.15(-0.81%)
Nov 08, 2007	18.09	18.51	17.82	18.49	19,688	+0.38(+2.10%)
Nov 07, 2007	18.19	19.15	17.87	18.11	134,335	-0.30(-1.63%)
Nov 06, 2007	18.00	19.01	17.75	18.41	35,893	+0.10(+0.55%)
Nov 05, 2007	18.14	19.01	18.02	18.31	121,577	-0.06(-0.33%)
Nov 02, 2007	19.12	19.20	18.20	18.37	70,862	-0.37(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.