Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	25.10	25.84	24.81	25.60	0	+0.77(+3.10%)
Jan 29, 2009	24.84	24.84	24.83	24.83	1,990	-0.17(-0.68%)
Jan 27, 2009	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
Jan 26, 2009	25.00	25.10	25.00	25.00	600	+0.06(+0.24%)
Jan 23, 2009	24.62	25.00	24.62	24.94	500	+3.34(+15.46%)
Jan 22, 2009	23.97	24.22	21.60	21.60	3,050	-1.90(-8.08%)
Jan 21, 2009	23.50	23.50	23.50	23.50	100	-0.31(-1.30%)
Jan 20, 2009	23.37	23.81	23.37	23.81	350	+1.48(+6.63%)
Jan 16, 2009	22.33	22.33	22.33	22.33	0	+0.00(+0.00%)
Jan 15, 2009	22.15	22.33	22.15	22.33	550	-0.07(-0.31%)
Jan 14, 2009	22.45	22.46	22.40	22.40	1,550	-0.76(-3.28%)
Jan 13, 2009	23.16	23.16	23.16	23.16	500	-0.04(-0.18%)
Jan 12, 2009	23.22	24.00	22.56	23.20	4,720	-0.27(-1.14%)
Jan 08, 2009	23.47	23.47	23.47	23.47	300	+0.02(+0.08%)
Jan 06, 2009	23.45	23.45	23.45	23.45	0	+0.00(+0.00%)
Jan 05, 2009	23.34	23.52	23.34	23.45	401	+0.03(+0.14%)
Jan 02, 2009	23.98	23.98	23.42	23.42	0	-1.04(-4.25%)
Jan 01, 2009	24.46	24.46	24.20	24.46	0	+0.00(+0.00%)
Dec 31, 2008	24.46	24.46	24.20	24.46	200	+0.06(+0.25%)
Dec 30, 2008	24.40	24.40	24.40	24.40	500	+0.55(+2.31%)
Dec 29, 2008	23.92	23.92	23.85	23.85	300	+0.36(+1.52%)
Dec 24, 2008	23.49	23.49	23.49	23.49	0	+0.00(+0.00%)
Dec 23, 2008	23.49	23.49	23.49	23.49	100	-0.02(-0.07%)
Dec 22, 2008	23.38	23.62	23.20	23.51	1,200	+0.03(+0.11%)
Dec 19, 2008	23.45	23.48	23.45	23.48	600	-0.59(-2.43%)
Dec 18, 2008	24.01	24.10	23.81	24.07	2,500	-0.13(-0.56%)
Dec 17, 2008	24.50	24.50	24.03	24.20	5,275	+0.76(+3.24%)
Dec 16, 2008	23.69	23.69	23.44	23.44	300	+0.49(+2.14%)
Dec 15, 2008	23.44	23.44	22.95	22.95	400	-0.25(-1.08%)
Dec 12, 2008	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
Dec 11, 2008	22.70	24.10	22.67	23.20	3,625	+2.14(+10.16%)
Dec 09, 2008	21.06	21.06	21.06	21.06	0	+0.00(+0.00%)
Dec 08, 2008	21.06	21.06	21.06	21.06	500	+0.64(+3.13%)
Dec 05, 2008	20.35	20.42	20.35	20.42	800	-0.41(-1.97%)
Dec 04, 2008	20.83	20.83	20.83	20.83	0	+0.00(+0.00%)
Dec 03, 2008	20.83	20.83	20.83	20.83	1,000	-0.68(-3.16%)
Dec 02, 2008	21.51	21.51	21.51	21.51	0	+0.00(+0.00%)
Dec 01, 2008	21.51	21.51	21.51	21.51	192	-0.96(-4.27%)
Nov 28, 2008	22.47	22.47	22.47	22.47	0	+0.00(+0.00%)
Nov 26, 2008	23.28	23.28	22.36	22.47	1,000	-0.81(-3.48%)
Nov 25, 2008	23.30	23.30	23.07	23.28	500	-0.08(-0.34%)
Nov 24, 2008	22.78	23.49	22.78	23.36	4,400	+1.66(+7.65%)
Nov 21, 2008	20.87	22.16	20.87	21.70	1,796	+1.66(+8.28%)
Nov 20, 2008	20.06	20.06	20.04	20.04	600	+0.10(+0.50%)
Nov 19, 2008	19.94	19.94	19.94	19.94	0	+0.00(+0.00%)
Nov 18, 2008	19.94	19.94	19.94	19.94	100	+0.70(+3.66%)
Nov 14, 2008	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
Nov 13, 2008	20.07	20.35	19.19	19.24	800	-0.17(-0.90%)
Nov 12, 2008	19.41	19.41	19.41	19.41	400	-0.57(-2.85%)
Nov 11, 2008	19.98	19.98	19.98	19.98	100	-0.51(-2.49%)
Nov 10, 2008	20.49	20.49	20.49	20.49	100	-0.68(-3.21%)
Nov 06, 2008	21.17	21.17	21.17	21.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.