Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.10	17.15	16.25	16.90	1,485	-0.07(-0.42%)
Jan 29, 2009	16.85	16.97	16.85	16.97	250	-0.63(-3.57%)
Jan 28, 2009	17.05	17.60	17.05	17.60	462	+1.30(+7.98%)
Jan 27, 2009	16.05	16.30	16.05	16.30	362	-0.20(-1.21%)
Jan 26, 2009	16.40	16.50	16.40	16.50	735	+1.00(+6.45%)
Jan 23, 2009	15.70	15.75	15.15	15.50	1,878	-0.37(-2.33%)
Jan 22, 2009	15.95	16.10	15.60	15.87	1,120	-0.33(-2.04%)
Jan 21, 2009	16.10	16.50	16.00	16.20	1,640	+0.30(+1.89%)
Jan 20, 2009	16.55	16.55	15.90	15.90	1,159	-1.25(-7.29%)
Jan 16, 2009	17.60	17.60	17.15	17.15	700	+0.81(+4.96%)
Jan 15, 2009	16.60	16.60	16.34	16.34	850	-0.41(-2.45%)
Jan 14, 2009	17.32	17.32	16.75	16.75	600	-1.75(-9.46%)
Jan 13, 2009	18.50	18.50	18.50	18.50	400	-0.80(-4.15%)
Jan 12, 2009	19.50	19.55	19.30	19.30	420	-0.70(-3.50%)
Jan 09, 2009	20.00	20.00	20.00	20.00	230	+0.05(+0.25%)
Jan 08, 2009	19.95	19.95	19.95	19.95	1,200	+0.00(+0.00%)
Jan 07, 2009	20.45	20.45	19.69	19.95	1,500	-0.55(-2.68%)
Jan 06, 2009	20.60	20.60	20.06	20.50	4,550	+0.00(+0.00%)
Jan 05, 2009	20.50	20.70	20.50	20.50	2,746	+1.00(+5.13%)
Jan 02, 2009	18.85	19.50	18.85	19.50	1,425	+1.45(+8.03%)
Dec 31, 2008	17.75	18.05	17.45	18.05	2,360	+0.35(+1.98%)
Dec 30, 2008	17.50	18.15	17.50	17.70	24,613	+0.25(+1.43%)
Dec 29, 2008	17.75	17.85	17.45	17.45	9,022	-0.05(-0.29%)
Dec 26, 2008	17.50	17.60	17.50	17.50	900	+0.25(+1.45%)
Dec 24, 2008	17.35	18.00	17.25	17.25	1,889	-0.25(-1.43%)
Dec 23, 2008		17.50	17.50	17.50	425	+0.00(+0.00%)
Dec 22, 2008	17.90	18.25	17.25	17.50	3,683	-0.50(-2.78%)
Dec 19, 2008	18.50	18.50	18.00	18.00	511	-1.45(-7.46%)
Dec 18, 2008	19.85	19.85	19.45	19.45	5,835	+0.70(+3.73%)
Dec 17, 2008	19.00	19.00	18.75	18.75	1,750	-0.25(-1.32%)
Dec 16, 2008	18.40	19.00	18.40	19.00	610	+1.10(+6.15%)
Dec 15, 2008	18.00	18.25	17.80	17.90	1,389	+0.40(+2.29%)
Dec 12, 2008	17.73	17.73	17.25	17.50	1,605	+0.30(+1.74%)
Dec 11, 2008	17.40	18.00	17.20	17.20	4,350	-0.60(-3.37%)
Dec 10, 2008	17.61	18.20	17.40	17.80	11,145	+0.30(+1.71%)
Dec 09, 2008	17.20	17.50	16.94	17.50	7,580	+0.85(+5.11%)
Dec 08, 2008	17.25	17.60	16.65	16.65	14,360	+0.75(+4.72%)
Dec 05, 2008	15.20	16.50	15.20	15.90	2,945	-0.40(-2.45%)
Dec 04, 2008	17.25	17.25	16.30	16.30	12,632	-0.20(-1.21%)
Dec 03, 2008	16.50	16.50	16.50	16.50	8,600	-0.65(-3.79%)
Dec 02, 2008	16.78	17.32	16.65	17.15	1,551	+1.75(+11.36%)
Dec 01, 2008	15.30	15.55	15.25	15.40	1,674	-0.95(-5.81%)
Nov 28, 2008	16.35	16.35	16.35	16.35	1,700	-0.50(-2.97%)
Nov 26, 2008	16.24	16.85	16.20	16.85	13,225	-0.30(-1.75%)
Nov 25, 2008	17.42	17.42	16.50	17.15	12,604	-0.15(-0.87%)
Nov 24, 2008	16.00	17.30	15.85	17.30	13,040	+4.05(+30.57%)
Nov 21, 2008	13.70	13.98	13.20	13.25	5,405	+1.05(+8.61%)
Nov 20, 2008	13.45	13.65	12.20	12.20	12,550	-2.05(-14.39%)
Nov 19, 2008	15.43	15.43	14.25	14.25	3,892	-1.35(-8.65%)
Nov 18, 2008	15.15	15.75	14.80	15.60	3,385	+0.30(+1.96%)
Nov 17, 2008	15.75	15.75	15.00	15.30	5,415	-1.15(-6.99%)
Nov 14, 2008	16.15	16.45	16.15	16.45	3,565	-0.55(-3.24%)
Nov 13, 2008	16.05	17.00	15.50	17.00	2,635	+0.90(+5.59%)
Nov 12, 2008	16.60	16.60	16.02	16.10	1,950	-0.55(-3.30%)
Nov 11, 2008	16.85	17.00	16.20	16.65	6,462	-0.30(-1.77%)
Nov 10, 2008	17.45	17.70	16.95	16.95	3,925	+0.05(+0.30%)
Nov 07, 2008	17.00	17.35	16.90	16.90	850	+1.15(+7.30%)
Nov 06, 2008	16.80	17.57	14.60	15.75	7,359	-2.40(-13.22%)
Nov 05, 2008	18.75	19.00	18.15	18.15	5,430	-2.35(-11.46%)
Nov 04, 2008	20.50	20.50	18.75	20.50	7,566	+4.00(+24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.