Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
36.54
38.32
36.54
38.11
1,632,203
+1.70(+4.68%)
Jan 28, 2011
37.04
37.32
36.12
36.41
1,655,659
-0.68(-1.83%)
Jan 27, 2011
37.19
37.48
36.84
37.08
761,176
-0.16(-0.44%)
Jan 26, 2011
36.33
37.35
36.17
37.25
1,025,629
+1.08(+2.99%)
Jan 25, 2011
36.50
36.55
35.74
36.17
917,955
-0.45(-1.22%)
Jan 24, 2011
35.65
36.99
35.43
36.62
1,896,859
+0.86(+2.40%)
Jan 21, 2011
36.08
36.65
35.32
35.76
2,355,615
+0.71(+2.04%)
Jan 20, 2011
34.91
35.18
33.99
35.04
1,103,890
-0.06(-0.18%)
Jan 19, 2011
35.85
35.97
34.76
35.11
1,340,670
-0.78(-2.17%)
Jan 18, 2011
35.43
35.96
34.94
35.88
1,130,786
+0.59(+1.68%)
Jan 14, 2011
34.64
35.31
34.48
35.29
1,102,414
+0.58(+1.66%)
Jan 13, 2011
34.94
35.09
34.48
34.71
940,524
-0.32(-0.91%)
Jan 12, 2011
35.29
35.47
34.64
35.03
1,221,102
-0.04(-0.10%)
Jan 11, 2011
34.56
35.32
34.46
35.07
822,511
+0.68(+1.97%)
Jan 10, 2011
34.14
34.48
33.80
34.39
708,258
+0.10(+0.29%)
Jan 07, 2011
34.25
34.40
33.92
34.29
943,089
+0.05(+0.16%)
Jan 06, 2011
34.31
34.59
33.95
34.24
1,191,562
-0.06(-0.19%)
Jan 05, 2011
33.99
34.65
33.56
34.30
1,662,417
-0.02(-0.05%)
Jan 04, 2011
35.31
35.54
33.88
34.32
1,486,146
-0.86(-2.44%)
Jan 03, 2011
34.99
35.51
34.81
35.18
1,293,697
+0.56(+1.61%)
Dec 31, 2010
34.46
34.82
34.28
34.62
998,169
+0.15(+0.42%)
Dec 30, 2010
34.27
34.83
34.26
34.48
1,109,470
+0.31(+0.91%)
Dec 29, 2010
33.81
34.27
33.71
34.16
1,200,228
+0.48(+1.44%)
Dec 28, 2010
33.60
33.73
33.41
33.68
592,382
+0.19(+0.57%)
Dec 27, 2010
33.47
33.73
33.20
33.49
1,393,982
-0.29(-0.87%)
Dec 23, 2010
33.52
33.86
33.37
33.78
463,141
+0.16(+0.46%)
Dec 22, 2010
33.87
33.87
33.18
33.62
1,020,221
-0.20(-0.59%)
Dec 21, 2010
33.84
33.94
33.50
33.83
932,467
+0.14(+0.41%)
Dec 20, 2010
33.45
33.73
32.87
33.69
1,131,340
+0.18(+0.55%)
Dec 17, 2010
32.98
33.53
32.77
33.51
2,259,564
+0.58(+1.75%)
Dec 16, 2010
33.09
33.40
32.92
32.93
1,242,890
-0.13(-0.39%)
Dec 15, 2010
33.04
33.61
32.96
33.06
1,145,558
-0.07(-0.22%)
Dec 14, 2010
33.91
33.98
32.87
33.13
1,622,301
-0.67(-1.98%)
Dec 13, 2010
32.66
34.51
32.35
33.80
4,469,606
+1.45(+4.50%)
Dec 10, 2010
32.46
32.62
31.94
32.34
1,542,938
-0.49(-1.50%)
Dec 09, 2010
33.33
33.55
32.01
32.84
2,067,321
-0.19(-0.58%)
Dec 08, 2010
34.19
34.19
32.97
33.03
1,567,412
-1.04(-3.06%)
Dec 07, 2010
34.65
35.04
33.95
34.07
1,167,776
-0.11(-0.32%)
Dec 06, 2010
34.44
34.58
34.07
34.18
1,800,561
-0.29(-0.85%)
Dec 03, 2010
33.57
34.55
33.57
34.48
1,333,969
+0.69(+2.03%)
Dec 02, 2010
32.98
33.95
32.95
33.79
1,757,823
+0.86(+2.61%)
Dec 01, 2010
32.69
32.97
32.47
32.93
1,710,897
+0.94(+2.95%)
Nov 30, 2010
31.53
32.31
31.41
31.99
1,040,649
+0.08(+0.26%)
Nov 29, 2010
31.71
32.04
31.57
31.91
1,905,658
-0.12(-0.37%)
Nov 26, 2010
31.81
32.31
31.80
32.02
570,343
-0.20(-0.62%)
Nov 24, 2010
32.36
32.23
32.23
32.23
1,164,990
+0.39(+1.24%)
Nov 23, 2010
32.35
32.35
31.65
31.83
1,467,539
-1.00(-3.04%)
Nov 22, 2010
32.44
32.87
31.67
32.83
1,428,613
+0.05(+0.17%)
Nov 19, 2010
31.65
32.81
31.39
32.77
2,729,009
+1.29(+4.10%)
Nov 18, 2010
30.90
31.65
30.87
31.48
1,673,293
+0.97(+3.18%)
Nov 17, 2010
30.58
30.78
30.44
30.51
1,047,260
-0.11(-0.36%)
Nov 16, 2010
30.98
31.19
30.30
30.62
1,706,768
-1.02(-3.24%)
Nov 15, 2010
31.65
31.77
31.26
31.65
1,350,243
+0.21(+0.67%)
Nov 12, 2010
31.88
31.92
30.97
31.44
1,354,158
-0.81(-2.52%)
Nov 11, 2010
31.39
32.27
31.30
32.25
1,427,985
+0.49(+1.56%)
Nov 10, 2010
30.89
31.78
30.34
31.76
2,186,186
+0.80(+2.60%)
Nov 09, 2010
31.43
33.20
30.68
30.95
5,429,417
+1.19(+3.99%)
Nov 08, 2010
29.26
29.98
29.22
29.76
1,059,213
+0.33(+1.12%)
Nov 05, 2010
29.27
29.48
28.99
29.44
1,072,201
+0.32(+1.10%)
Nov 04, 2010
28.80
29.24
28.74
29.12
1,563,064
+0.76(+2.68%)
Nov 03, 2010
28.06
28.49
27.80
28.36
1,685,263
+0.45(+1.60%)
Nov 02, 2010
27.95
27.97
27.29
27.91
861,739
+0.35(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.