Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.310
6.450
6.310
6.310
12,117
+0.10(+1.61%)
Jan 30, 2012
6.360
6.360
6.115
6.210
42,558
-0.18(-2.82%)
Jan 27, 2012
6.680
6.710
6.260
6.390
38,269
-0.35(-5.19%)
Jan 26, 2012
6.710
6.870
6.580
6.740
77,299
+0.05(+0.75%)
Jan 25, 2012
6.430
6.690
6.400
6.690
67,857
+0.27(+4.21%)
Jan 24, 2012
6.250
6.430
6.170
6.420
19,504
+0.16(+2.56%)
Jan 23, 2012
6.520
6.520
6.200
6.260
77,645
-0.25(-3.84%)
Jan 20, 2012
6.560
6.609
6.490
6.510
17,805
-0.16(-2.40%)
Jan 19, 2012
6.560
6.780
6.530
6.670
62,200
+0.17(+2.62%)
Jan 18, 2012
6.390
6.610
6.390
6.500
56,309
+0.06(+0.93%)
Jan 17, 2012
6.510
6.700
6.190
6.440
67,871
-0.17(-2.57%)
Jan 13, 2012
6.510
6.640
6.471
6.610
26,895
-0.08(-1.20%)
Jan 12, 2012
6.250
6.690
5.710
6.690
186,310
+0.24(+3.72%)
Jan 11, 2012
6.110
6.500
5.990
6.450
78,000
+0.49(+8.22%)
Jan 10, 2012
6.110
6.190
5.960
5.960
34,976
-0.05(-0.83%)
Jan 09, 2012
6.030
6.040
5.970
6.010
7,426
-0.02(-0.33%)
Jan 06, 2012
6.050
6.050
5.996
6.030
2,787
-0.05(-0.82%)
Jan 05, 2012
6.130
6.130
5.950
6.080
13,961
-0.05(-0.82%)
Jan 04, 2012
5.990
6.130
5.950
6.130
15,167
+0.26(+4.43%)
Dec 30, 2011
6.100
6.140
5.870
5.870
23,233
-0.12(-2.00%)
Dec 29, 2011
6.060
6.080
5.970
5.990
21,800
-0.07(-1.16%)
Dec 28, 2011
6.090
6.090
5.900
6.060
33,973
-0.09(-1.46%)
Dec 27, 2011
5.870
6.290
5.510
6.150
15,566
+0.28(+4.77%)
Dec 23, 2011
5.780
5.920
5.770
5.870
14,500
+0.03(+0.51%)
Dec 21, 2011
5.680
5.850
5.530
5.840
32,557
+0.21(+3.73%)
Dec 20, 2011
5.370
5.690
5.370
5.630
78,007
+0.25(+4.65%)
Dec 19, 2011
5.310
5.470
5.300
5.380
97,709
+0.04(+0.75%)
Dec 16, 2011
5.300
5.410
5.290
5.340
63,180
+0.07(+1.33%)
Dec 15, 2011
5.280
5.390
5.250
5.270
66,653
-0.01(-0.19%)
Dec 14, 2011
5.300
5.330
5.260
5.280
60,097
-0.03(-0.56%)
Dec 13, 2011
5.260
5.400
5.250
5.310
104,253
+0.05(+0.95%)
Dec 12, 2011
5.300
5.370
5.260
5.260
17,800
-0.19(-3.49%)
Dec 09, 2011
5.400
5.530
5.380
5.450
3,704
+0.09(+1.68%)
Dec 08, 2011
5.460
5.470
5.350
5.360
11,214
-0.16(-2.90%)
Dec 07, 2011
5.500
5.690
5.470
5.520
24,510
-0.03(-0.54%)
Dec 06, 2011
5.690
5.830
5.500
5.550
24,449
-0.13(-2.29%)
Dec 05, 2011
5.790
5.860
5.655
5.680
4,400
-0.01(-0.18%)
Dec 02, 2011
5.700
5.780
5.630
5.690
27,700
-0.04(-0.70%)
Dec 01, 2011
5.700
5.820
5.660
5.730
14,900
+0.00(+0.00%)
Nov 30, 2011
5.705
5.750
5.590
5.730
7,830
+0.21(+3.80%)
Nov 29, 2011
5.490
5.660
5.490
5.520
7,800
+0.14(+2.60%)
Nov 28, 2011
5.550
5.630
5.360
5.380
20,400
-0.02(-0.37%)
Nov 25, 2011
5.510
5.670
5.380
5.400
8,500
-0.12(-2.17%)
Nov 23, 2011
5.690
5.730
5.520
5.520
5,800
-0.19(-3.33%)
Nov 22, 2011
5.600
5.760
5.600
5.710
6,400
+0.10(+1.78%)
Nov 21, 2011
5.760
5.930
5.610
5.610
9,900
-0.10(-1.75%)
Nov 18, 2011
5.780
5.800
5.710
5.710
1,800
-0.01(-0.17%)
Nov 17, 2011
5.900
5.920
5.660
5.720
21,800
-0.20(-3.38%)
Nov 16, 2011
5.880
5.970
5.870
5.920
7,054
+0.00(+0.00%)
Nov 15, 2011
5.840
5.940
5.760
5.920
18,076
+0.03(+0.51%)
Nov 14, 2011
6.020
6.020
5.881
5.890
20,760
-0.16(-2.64%)
Nov 11, 2011
5.890
6.050
5.840
6.050
26,912
+0.18(+3.07%)
Nov 10, 2011
5.660
5.870
5.610
5.870
35,001
+0.27(+4.82%)
Nov 09, 2011
5.760
5.830
5.480
5.600
35,881
-0.31(-5.25%)
Nov 08, 2011
6.030
6.030
5.810
5.910
23,249
-0.07(-1.17%)
Nov 07, 2011
6.060
6.060
5.900
5.980
5,858
-0.08(-1.32%)
Nov 04, 2011
6.210
6.210
6.020
6.060
12,325
-0.21(-3.35%)
Nov 03, 2011
6.070
6.340
5.940
6.270
42,361
+0.26(+4.33%)
Nov 02, 2011
5.970
6.070
5.830
6.010
19,280
+0.14(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.