Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
16.49
16.78
16.06
16.42
97,331
-0.01(-0.06%)
Jan 30, 2012
16.66
16.74
16.12
16.43
131,157
-0.27(-1.62%)
Jan 27, 2012
16.32
16.75
16.18
16.70
80,224
+0.31(+1.89%)
Jan 26, 2012
16.69
16.69
16.25
16.39
88,049
-0.29(-1.74%)
Jan 25, 2012
15.95
16.72
15.95
16.68
99,636
+0.75(+4.71%)
Jan 24, 2012
15.66
16.00
15.62
15.93
260,869
+0.23(+1.46%)
Jan 23, 2012
15.75
15.95
15.39
15.70
164,331
-0.94(-5.65%)
Jan 20, 2012
17.08
17.12
16.42
16.64
93,744
-0.44(-2.58%)
Jan 19, 2012
17.13
17.24
16.82
17.08
88,041
-0.10(-0.58%)
Jan 18, 2012
16.89
17.25
16.47
17.18
89,865
+0.24(+1.42%)
Jan 17, 2012
17.35
17.62
16.76
16.94
123,732
-0.34(-1.97%)
Jan 13, 2012
17.26
17.66
17.02
17.28
67,556
-0.25(-1.43%)
Jan 12, 2012
18.26
18.26
17.26
17.53
181,535
-0.76(-4.16%)
Jan 11, 2012
17.45
18.42
17.15
18.29
172,363
+0.79(+4.51%)
Jan 10, 2012
17.00
17.90
17.00
17.50
91,851
+0.85(+5.11%)
Jan 09, 2012
17.80
17.95
16.40
16.65
233,577
-1.89(-10.19%)
Jan 06, 2012
18.34
18.78
18.34
18.54
69,881
+0.20(+1.09%)
Jan 05, 2012
18.65
18.95
18.01
18.34
180,310
-0.36(-1.93%)
Jan 04, 2012
18.64
19.08
18.36
18.70
141,145
-0.21(-1.11%)
Dec 30, 2011
18.63
18.95
18.31
18.91
215,993
-0.02(-0.11%)
Dec 29, 2011
19.02
19.02
18.01
18.93
109,180
-0.04(-0.21%)
Dec 28, 2011
19.44
19.61
18.90
18.97
111,919
-0.61(-3.12%)
Dec 27, 2011
19.23
19.62
19.19
19.58
79,151
+0.24(+1.24%)
Dec 23, 2011
19.45
19.52
19.20
19.34
89,835
+0.18(+0.94%)
Dec 21, 2011
19.00
19.54
18.92
19.16
191,472
+0.19(+1.00%)
Dec 20, 2011
18.69
19.02
18.69
18.97
135,010
+0.60(+3.27%)
Dec 19, 2011
18.87
19.13
18.33
18.37
147,774
-0.40(-2.13%)
Dec 16, 2011
18.93
19.00
18.56
18.77
282,779
+0.00(+0.00%)
Dec 15, 2011
19.10
19.10
18.27
18.77
237,376
-0.12(-0.64%)
Dec 14, 2011
18.13
18.91
18.13
18.89
222,062
+0.66(+3.62%)
Dec 13, 2011
18.69
19.01
18.19
18.23
108,562
-0.35(-1.88%)
Dec 12, 2011
18.83
18.90
18.06
18.58
147,567
-0.47(-2.47%)
Dec 09, 2011
18.85
19.17
18.83
19.05
118,589
+0.18(+0.95%)
Dec 08, 2011
19.31
19.37
18.67
18.87
157,544
-0.29(-1.51%)
Dec 07, 2011
18.89
19.30
18.56
19.16
125,887
+0.19(+1.00%)
Dec 06, 2011
18.75
19.28
18.45
18.97
187,621
+0.26(+1.39%)
Dec 05, 2011
18.75
19.10
18.16
18.71
215,685
+0.31(+1.68%)
Dec 02, 2011
17.89
18.50
17.41
18.40
207,778
+0.63(+3.55%)
Dec 01, 2011
17.78
17.80
17.60
17.77
158,413
-0.03(-0.17%)
Nov 30, 2011
17.25
17.80
17.09
17.80
280,009
+0.87(+5.14%)
Nov 29, 2011
16.63
16.96
16.45
16.93
169,205
+0.36(+2.17%)
Nov 28, 2011
16.83
16.95
16.41
16.57
182,952
+0.19(+1.16%)
Nov 25, 2011
16.37
16.46
16.27
16.38
49,483
-0.09(-0.55%)
Nov 23, 2011
16.44
16.62
16.41
16.47
149,362
-0.14(-0.84%)
Nov 22, 2011
16.48
16.83
16.34
16.61
195,717
+0.20(+1.22%)
Nov 21, 2011
16.25
16.48
16.00
16.41
111,342
-0.13(-0.79%)
Nov 18, 2011
16.44
16.60
15.89
16.54
225,665
+0.12(+0.73%)
Nov 17, 2011
16.34
16.46
16.03
16.42
384,198
+0.42(+2.63%)
Nov 16, 2011
15.70
16.48
15.50
16.00
172,822
+0.15(+0.95%)
Nov 15, 2011
15.54
15.99
15.39
15.85
336,240
+0.20(+1.28%)
Nov 14, 2011
15.50
15.89
15.42
15.65
195,337
+0.10(+0.64%)
Nov 11, 2011
15.82
15.84
15.51
15.55
163,225
-0.13(-0.83%)
Nov 10, 2011
15.57
15.80
15.49
15.68
293,030
+0.44(+2.89%)
Nov 09, 2011
15.71
15.95
15.23
15.24
164,948
-0.83(-5.16%)
Nov 08, 2011
16.54
16.54
15.98
16.07
213,554
-0.38(-2.31%)
Nov 07, 2011
16.21
16.52
16.19
16.45
241,866
+0.25(+1.54%)
Nov 04, 2011
15.14
16.52
15.14
16.20
1,175,915
+2.45(+17.82%)
Nov 03, 2011
13.61
13.84
13.55
13.75
109,649
+0.05(+0.36%)
Nov 02, 2011
13.85
13.93
13.52
13.70
137,504
+0.07(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.