Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
5.500
5.740
5.450
5.460
94,569
+0.12(+2.25%)
Jan 30, 2013
5.370
5.460
5.250
5.340
40,518
-0.05(-0.93%)
Jan 29, 2013
5.390
5.499
5.360
5.390
5,777
-0.06(-1.09%)
Jan 28, 2013
5.320
5.460
5.320
5.449
8,300
+0.08(+1.48%)
Jan 25, 2013
5.296
5.380
5.260
5.370
13,800
+0.11(+2.09%)
Jan 24, 2013
5.320
5.320
5.230
5.260
15,553
-0.04(-0.75%)
Jan 23, 2013
5.210
5.320
5.200
5.300
18,120
+0.03(+0.57%)
Jan 22, 2013
5.440
5.440
5.220
5.270
102,220
-0.39(-6.89%)
Jan 18, 2013
5.690
5.710
5.595
5.660
23,465
-0.04(-0.70%)
Jan 17, 2013
5.740
5.830
5.700
5.700
13,300
-0.05(-0.87%)
Jan 16, 2013
5.570
5.780
5.550
5.750
30,264
+0.14(+2.50%)
Jan 15, 2013
5.660
5.660
5.600
5.610
6,722
-0.08(-1.41%)
Jan 14, 2013
5.330
5.700
5.330
5.690
21,881
+0.39(+7.36%)
Jan 11, 2013
5.300
5.350
5.260
5.300
16,935
-0.04(-0.75%)
Jan 10, 2013
5.320
5.670
5.180
5.340
142,188
-0.01(-0.19%)
Jan 09, 2013
5.370
5.490
5.340
5.350
31,214
-0.03(-0.56%)
Jan 08, 2013
5.520
5.520
5.300
5.380
8,000
-0.20(-3.59%)
Jan 07, 2013
5.650
5.680
5.580
5.580
3,800
-0.08(-1.41%)
Jan 04, 2013
5.560
5.700
5.530
5.660
12,185
+0.06(+1.07%)
Jan 03, 2013
5.700
5.710
5.522
5.600
7,900
+0.02(+0.36%)
Jan 02, 2013
5.490
5.580
5.310
5.580
9,500
+0.27(+5.08%)
Dec 31, 2012
5.318
5.330
5.250
5.310
18,100
+0.01(+0.19%)
Dec 28, 2012
5.300
5.340
5.280
5.300
14,802
-0.01(-0.19%)
Dec 27, 2012
5.300
5.390
5.160
5.310
20,297
+0.00(+0.00%)
Dec 26, 2012
5.410
5.410
5.165
5.310
4,447
-0.19(-3.45%)
Dec 24, 2012
5.330
5.500
5.300
5.500
3,316
+0.15(+2.80%)
Dec 21, 2012
5.210
5.500
5.210
5.350
32,935
+0.07(+1.33%)
Dec 20, 2012
5.010
5.320
4.990
5.280
30,263
+0.27(+5.39%)
Dec 19, 2012
5.000
5.190
4.840
5.010
46,892
+0.21(+4.37%)
Dec 18, 2012
4.770
4.920
4.750
4.800
11,237
+0.11(+2.35%)
Dec 17, 2012
4.800
4.840
4.690
4.690
12,393
-0.12(-2.49%)
Dec 14, 2012
4.830
4.920
4.780
4.810
13,335
-0.04(-0.82%)
Dec 13, 2012
4.800
4.850
4.800
4.850
2,716
+0.06(+1.25%)
Dec 12, 2012
4.796
4.830
4.760
4.790
28,419
+0.04(+0.84%)
Dec 11, 2012
4.720
4.750
4.700
4.750
985
+0.02(+0.42%)
Dec 10, 2012
4.680
4.810
4.680
4.730
2,620
+0.02(+0.42%)
Dec 07, 2012
4.670
4.710
4.590
4.710
9,927
+0.10(+2.17%)
Dec 06, 2012
4.610
4.730
4.600
4.610
35,603
+0.00(+0.00%)
Dec 05, 2012
4.560
4.610
4.530
4.610
5,527
+0.06(+1.32%)
Dec 04, 2012
4.530
4.570
4.450
4.550
18,917
+0.00(+0.00%)
Nov 30, 2012
4.640
4.670
4.530
4.550
22,913
-0.12(-2.57%)
Nov 29, 2012
4.640
4.730
4.620
4.670
5,100
+0.00(+0.00%)
Nov 28, 2012
4.630
4.670
4.520
4.670
2,362
+0.02(+0.43%)
Nov 27, 2012
4.653
4.760
4.530
4.650
22,620
-0.05(-1.06%)
Nov 26, 2012
4.670
4.730
4.670
4.700
5,799
-0.03(-0.63%)
Nov 23, 2012
4.620
4.740
4.610
4.730
3,226
+0.10(+2.16%)
Nov 21, 2012
4.650
4.700
4.630
4.630
2,586
-0.07(-1.49%)
Nov 20, 2012
4.630
4.700
4.610
4.700
3,892
+0.06(+1.29%)
Nov 19, 2012
4.740
4.770
4.620
4.640
66,031
-0.05(-1.07%)
Nov 16, 2012
4.750
4.750
4.670
4.690
7,170
-0.07(-1.47%)
Nov 15, 2012
4.790
4.820
4.730
4.760
10,296
+0.06(+1.28%)
Nov 14, 2012
4.740
4.910
4.680
4.700
6,555
+0.00(+0.00%)
Nov 13, 2012
4.810
4.880
4.670
4.700
79,700
-0.18(-3.69%)
Nov 12, 2012
4.970
4.992
4.810
4.880
32,927
-0.11(-2.20%)
Nov 09, 2012
4.950
5.008
4.940
4.990
13,268
+0.06(+1.22%)
Nov 08, 2012
4.800
5.090
4.750
4.930
147,130
+0.16(+3.35%)
Nov 07, 2012
4.510
4.810
4.410
4.770
263,203
+0.31(+6.95%)
Nov 06, 2012
4.460
4.510
4.370
4.460
210,004
+0.08(+1.83%)
Nov 05, 2012
4.450
4.520
4.380
4.380
56,800
-0.12(-2.67%)
Nov 02, 2012
4.460
4.610
4.420
4.500
202,104
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.