Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
32.94
-0.22 (-0.66%)
Streaming Delayed Price
Updated: 1:39 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
9.233
9.336
9.171
9.249
932,791
-0.07(-0.80%)
Jan 30, 2014
9.084
9.349
9.055
9.324
495,374
+0.27(+2.97%)
Jan 29, 2014
9.117
9.165
8.931
9.055
539,813
-0.10(-1.13%)
Jan 28, 2014
8.914
9.191
8.908
9.158
461,562
+0.24(+2.64%)
Jan 27, 2014
9.241
9.241
8.902
8.922
1,007,704
-0.24(-2.62%)
Jan 24, 2014
9.316
9.327
9.150
9.162
535,753
-0.19(-2.08%)
Jan 23, 2014
9.514
9.543
9.328
9.357
631,237
-0.16(-1.65%)
Jan 22, 2014
9.432
9.552
9.403
9.514
412,104
+0.10(+1.01%)
Jan 21, 2014
9.481
9.523
9.274
9.419
683,685
-0.02(-0.26%)
Jan 17, 2014
9.461
9.444
9.444
9.444
834,484
-0.02(-0.22%)
Jan 16, 2014
9.481
9.543
9.436
9.465
1,837,430
+0.00(+0.00%)
Jan 15, 2014
9.382
9.564
9.357
9.465
864,209
+0.08(+0.88%)
Jan 14, 2014
9.324
9.411
9.278
9.382
589,220
+0.11(+1.16%)
Jan 13, 2014
9.249
9.448
9.212
9.274
1,309,017
+0.06(+0.67%)
Jan 10, 2014
9.191
9.299
9.117
9.212
854,883
+0.08(+0.91%)
Jan 09, 2014
9.067
9.212
9.059
9.129
598,625
+0.06(+0.64%)
Jan 08, 2014
9.233
9.299
9.059
9.071
562,766
-0.13(-1.40%)
Jan 07, 2014
9.109
9.225
9.069
9.200
713,729
+0.18(+2.02%)
Jan 06, 2014
9.071
9.212
9.009
9.018
758,938
+0.02(+0.23%)
Jan 03, 2014
8.848
9.059
8.798
8.997
593,616
+0.17(+1.92%)
Jan 02, 2014
8.819
8.873
8.686
8.827
704,406
-0.01(-0.09%)
Dec 31, 2013
8.889
8.835
8.835
8.835
563,971
-0.06(-0.65%)
Dec 30, 2013
8.976
8.997
8.831
8.893
899,298
-0.09(-1.01%)
Dec 27, 2013
8.918
9.018
8.873
8.984
1,114,989
+0.09(+1.02%)
Dec 26, 2013
8.873
8.902
8.819
8.893
646,330
+0.05(+0.51%)
Dec 24, 2013
8.926
8.926
8.736
8.848
280,203
-0.05(-0.60%)
Dec 23, 2013
8.902
8.960
8.881
8.902
979,083
+0.00(+0.00%)
Dec 20, 2013
8.877
8.960
8.794
8.902
1,010,733
+0.02(+0.28%)
Dec 19, 2013
8.782
8.935
8.753
8.877
830,003
+0.02(+0.19%)
Dec 18, 2013
8.769
8.943
8.657
8.860
1,113,192
+0.08(+0.90%)
Dec 17, 2013
8.839
8.852
8.699
8.782
611,192
-0.07(-0.84%)
Dec 16, 2013
8.902
9.009
8.844
8.856
652,769
-0.03(-0.37%)
Dec 13, 2013
8.943
9.038
8.864
8.889
618,197
-0.08(-0.92%)
Dec 12, 2013
8.943
9.109
8.902
8.972
890,439
-0.03(-0.32%)
Dec 11, 2013
9.183
9.245
8.948
9.001
1,229,549
-0.27(-2.95%)
Dec 10, 2013
9.233
9.332
9.212
9.274
975,349
+0.02(+0.22%)
Dec 09, 2013
9.167
9.295
9.109
9.254
1,331,670
+0.08(+0.90%)
Dec 06, 2013
9.167
9.316
8.989
9.171
3,319,042
-0.11(-1.20%)
Dec 05, 2013
9.311
9.456
9.258
9.283
699,701
-0.09(-0.97%)
Dec 04, 2013
9.262
9.432
9.191
9.374
619,597
+0.10(+1.07%)
Dec 03, 2013
9.423
9.423
9.225
9.274
823,337
-0.16(-1.67%)
Dec 02, 2013
9.245
9.436
9.113
9.432
1,428,588
+0.24(+2.66%)
Nov 29, 2013
9.167
9.266
9.150
9.187
748,697
+0.08(+0.91%)
Nov 27, 2013
9.167
9.196
9.092
9.104
704,594
-0.07(-0.72%)
Nov 26, 2013
9.096
9.245
9.096
9.171
797,056
+0.07(+0.73%)
Nov 25, 2013
9.104
9.241
9.051
9.104
1,148,491
+0.07(+0.73%)
Nov 22, 2013
8.968
9.109
8.943
9.038
2,160,065
+0.14(+1.58%)
Nov 21, 2013
8.947
8.997
8.844
8.897
1,205,659
-0.03(-0.32%)
Nov 20, 2013
8.881
9.009
8.860
8.926
511,018
+0.03(+0.33%)
Nov 19, 2013
8.980
9.092
8.868
8.897
550,228
-0.11(-1.20%)
Nov 18, 2013
9.104
9.104
8.864
9.005
1,493,782
-0.01(-0.14%)
Nov 15, 2013
8.943
9.026
8.811
9.018
1,155,720
+0.10(+1.11%)
Nov 14, 2013
8.860
9.047
8.819
8.918
588,232
-0.03(-0.37%)
Nov 12, 2013
8.960
9.088
8.914
8.951
645,045
-0.08(-0.87%)
Nov 11, 2013
9.075
9.191
8.968
9.030
772,123
+0.01(+0.09%)
Nov 08, 2013
9.018
9.214
8.856
9.022
915,652
-0.02(-0.23%)
Nov 07, 2013
9.208
9.299
9.026
9.042
848,067
-0.14(-1.58%)
Nov 06, 2013
9.220
9.357
9.175
9.187
828,685
+0.05(+0.50%)
Nov 05, 2013
9.274
9.316
9.034
9.142
740,480
-0.19(-2.00%)
Nov 04, 2013
9.403
9.420
9.216
9.328
525,630
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.